Core Laboratories Inc. (CLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 7.44 | 0.00 | - | 1 | 0 | 7.50 | 0.30 | 0.00 | - | 3 | 19 |
| 7.40 | 0.00 | - | 7 | 32 | 10.00 | 0.60 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 12.50 | 0.80 | 0.00 | - | 5 | 13 |
| 4.40 | 0.00 | - | 5 | 0 | 15.00 | 0.65 | 0.00 | - | 20 | 0 |
| 3.51 | 0.00 | - | 27 | 0 | 17.50 | 3.10 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 10 | 0 | 20.00 | 3.20 | 0.00 | - | 80 | 0 |
| 1.39 | 0.00 | - | 15 | 0 | 22.50 | 5.00 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 2,347 | 25.00 | 6.90 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 14 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.