Core Laboratories Inc. (CLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240816C00017500 | 2024-06-21 3:54PM EDT | 17.50 | 1.90 | 2.05 | 3.30 | 0.00 | - | 1 | 1 | 54.98% |
| CLB240816C00020000 | 2024-06-24 2:14PM EDT | 20.00 | 1.50 | 1.20 | 1.55 | +0.65 | +76.47% | 1 | 6 | 47.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240816P00020000 | 2024-06-21 3:54PM EDT | 20.00 | 2.05 | 0.80 | 1.25 | 0.00 | - | 1 | 4 | 47.27% |
© 2024 Yahoo. All rights reserved.