Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLB240719C00020000 | 2024-06-17 3:56PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 6.25% |
CLB240719C00022500 | 2024-05-28 10:34AM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLB240719P00015000 | 2024-05-28 11:22AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 80 | 12.50% |