Australia markets open in 7 hours 23 minutes

Candy Club Holdings Limited (CLB.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.04600.0000 (0.00%)
At close: 10:02AM AEDT
Time period:
22 Mar 2022 - 22 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Mar 2023------
21 Mar 2023------
20 Mar 20230.04600.04600.04600.04600.0460-
17 Mar 20230.04600.04600.04600.04600.0460-
16 Mar 20230.04600.04600.04600.04600.0460-
15 Mar 20230.04600.04600.04600.04600.0460-
14 Mar 20230.04600.04600.04600.04600.0460-
13 Mar 20230.04600.04600.04600.04600.0460-
10 Mar 20230.04600.04600.04600.04600.0460-
09 Mar 20230.04600.04600.04600.04600.0460-
08 Mar 20230.04600.04600.04600.04600.0460-
07 Mar 20230.04600.04600.04600.04600.0460-
06 Mar 20230.04600.04600.04600.04600.0460-
03 Mar 20230.04600.04600.04600.04600.0460-
02 Mar 20230.04600.04600.04600.04600.0460-
01 Mar 20230.04600.04600.04600.04600.0460-
28 Feb 20230.04600.04600.04600.04600.0460-
27 Feb 20230.04600.04600.04600.04600.0460-
24 Feb 20230.04600.04600.04600.04600.0460-
23 Feb 20230.04600.04600.04600.04600.0460-
22 Feb 20230.04600.04600.04600.04600.0460-
21 Feb 20230.04600.04600.04600.04600.0460-
20 Feb 20230.04600.04600.04600.04600.0460-
17 Feb 20230.04600.04600.04600.04600.0460-
16 Feb 20230.04600.04600.04600.04600.0460-
15 Feb 20230.04600.04600.04600.04600.0460-
14 Feb 20230.04600.04600.04600.04600.0460-
13 Feb 20230.04600.04600.04600.04600.0460-
10 Feb 20230.04600.04600.04600.04600.0460-
09 Feb 20230.04600.04600.04600.04600.0460-
08 Feb 20230.04600.04600.04600.04600.0460-
07 Feb 20230.04600.04600.04600.04600.0460-
06 Feb 20230.04600.04600.04600.04600.0460-
03 Feb 20230.04600.04600.04600.04600.0460-
02 Feb 20230.04600.04600.04600.04600.0460-
01 Feb 20230.04600.04600.04600.04600.0460-
31 Jan 20230.04600.04600.04600.04600.0460-
30 Jan 20230.04600.04600.04600.04600.0460-
27 Jan 20230.04600.04600.04600.04600.0460-
25 Jan 20230.04600.04600.04600.04600.0460-
24 Jan 20230.04600.04600.04600.04600.0460-
23 Jan 20230.04600.04600.04600.04600.0460-
20 Jan 20230.04600.04600.04600.04600.0460-
19 Jan 20230.04600.04600.04600.04600.0460-
18 Jan 20230.04600.04600.04600.04600.0460-
17 Jan 20230.04600.04600.04600.04600.0460-
16 Jan 20230.04600.04600.04600.04600.0460-
13 Jan 20230.04600.04600.04600.04600.0460-
12 Jan 20230.04600.04600.04600.04600.0460-
11 Jan 20230.04600.04600.04600.04600.0460-
10 Jan 20230.04600.04600.04600.04600.0460-
09 Jan 20230.04600.04600.04600.04600.0460-
06 Jan 20230.04600.04600.04600.04600.0460-
05 Jan 20230.04600.04600.04600.04600.0460-
04 Jan 20230.04600.04600.04600.04600.0460-
03 Jan 20230.04600.04600.04600.04600.0460-
30 Dec 20220.04600.04600.04600.04600.0460-
29 Dec 20220.04600.04600.04600.04600.0460-
28 Dec 20220.04600.04600.04600.04600.0460-
23 Dec 20220.04600.04600.04600.04600.0460-
22 Dec 20220.04600.04600.04600.04600.0460-
21 Dec 20220.04600.04600.04600.04600.0460-
20 Dec 20220.04600.04600.04600.04600.0460-
19 Dec 20220.04600.04600.04600.04600.0460-
16 Dec 20220.04600.04600.04600.04600.0460-
15 Dec 20220.04600.04600.04600.04600.0460-
14 Dec 20220.04600.04600.04600.04600.0460-
13 Dec 20220.04600.04600.04600.04600.0460-
12 Dec 20220.04600.04600.04600.04600.0460-
09 Dec 20220.04600.04600.04600.04600.0460-
08 Dec 20220.04600.04600.04600.04600.0460-
07 Dec 20220.04600.04600.04600.04600.0460-
06 Dec 20220.04600.04600.04600.04600.0460-
05 Dec 20220.04600.04600.04600.04600.0460-
02 Dec 20220.04600.04600.04600.04600.0460-
01 Dec 20220.04600.04600.04600.04600.0460-
30 Nov 20220.04600.04600.04600.04600.0460-
29 Nov 20220.04600.04600.04600.04600.0460-
28 Nov 20220.04600.04600.04600.04600.0460-
25 Nov 20220.04600.04600.04600.04600.0460-
24 Nov 20220.04600.04600.04600.04600.0460-
23 Nov 20220.04600.04600.04600.04600.0460-
22 Nov 20220.04600.04600.04600.04600.0460-
21 Nov 20220.04600.04600.04600.04600.0460-
18 Nov 20220.04600.04600.04600.04600.0460-
17 Nov 20220.04600.04600.04600.04600.0460-
16 Nov 20220.04600.04600.04600.04600.0460-
15 Nov 20220.04600.04600.04600.04600.0460-
14 Nov 20220.04600.04600.04600.04600.0460-
11 Nov 20220.04600.04600.04600.04600.0460-
10 Nov 20220.04600.04600.04600.04600.0460-
09 Nov 20220.04600.04600.04600.04600.0460-
08 Nov 20220.04600.04600.04600.04600.0460-
07 Nov 20220.04600.04600.04600.04600.0460-
04 Nov 20220.04600.04600.04600.04600.0460-
03 Nov 20220.04600.04600.04600.04600.0460-
02 Nov 20220.04600.04600.04600.04600.0460-
01 Nov 20220.04600.04600.04600.04600.0460-
31 Oct 20220.04600.04600.04600.04600.0460-
28 Oct 20220.04600.04600.04600.04600.0460-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...