Australia markets closed

Candy Club Holdings Limited (CLB.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.10400.0000 (0.00%)
At close: 10:02AM AEDT
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20241.10401.10401.10401.10401.1040-
22 Feb 20241.10401.10401.10401.10401.1040-
21 Feb 20241.10401.10401.10401.10401.1040-
20 Feb 20241.10401.10401.10401.10401.1040-
19 Feb 20241.10401.10401.10401.10401.1040-
16 Feb 20241.10401.10401.10401.10401.1040-
15 Feb 20241.10401.10401.10401.10401.1040-
14 Feb 20241.10401.10401.10401.10401.1040-
13 Feb 20241.10401.10401.10401.10401.1040-
12 Feb 20241.10401.10401.10401.10401.1040-
09 Feb 20241.10401.10401.10401.10401.1040-
08 Feb 20241.10401.10401.10401.10401.1040-
07 Feb 20241.10401.10401.10401.10401.1040-
06 Feb 20241.10401.10401.10401.10401.1040-
05 Feb 20241.10401.10401.10401.10401.1040-
02 Feb 20241.10401.10401.10401.10401.1040-
01 Feb 20241.10401.10401.10401.10401.1040-
31 Jan 20241.10401.10401.10401.10401.1040-
30 Jan 20241.10401.10401.10401.10401.1040-
29 Jan 20241.10401.10401.10401.10401.1040-
25 Jan 20241.10401.10401.10401.10401.1040-
24 Jan 20241.10401.10401.10401.10401.1040-
23 Jan 20241.10401.10401.10401.10401.1040-
22 Jan 20241.10401.10401.10401.10401.1040-
19 Jan 20241.10401.10401.10401.10401.1040-
18 Jan 20241.10401.10401.10401.10401.1040-
17 Jan 20241.10401.10401.10401.10401.1040-
16 Jan 20241.10401.10401.10401.10401.1040-
15 Jan 20241.10401.10401.10401.10401.1040-
12 Jan 20241.10401.10401.10401.10401.1040-
11 Jan 20241.10401.10401.10401.10401.1040-
10 Jan 20241.10401.10401.10401.10401.1040-
09 Jan 20241.10401.10401.10401.10401.1040-
08 Jan 20241.10401.10401.10401.10401.1040-
05 Jan 20241.10401.10401.10401.10401.1040-
04 Jan 20241.10401.10401.10401.10401.1040-
03 Jan 20241.10401.10401.10401.10401.1040-
02 Jan 20241.10401.10401.10401.10401.1040-
29 Dec 20231.10401.10401.10401.10401.1040-
28 Dec 20231.10401.10401.10401.10401.1040-
27 Dec 20231.10401.10401.10401.10401.1040-
22 Dec 20231.10401.10401.10401.10401.1040-
21 Dec 20231.10401.10401.10401.10401.1040-
20 Dec 20231.10401.10401.10401.10401.1040-
19 Dec 20231.10401.10401.10401.10401.1040-
18 Dec 20231.10401.10401.10401.10401.1040-
15 Dec 20231.10401.10401.10401.10401.1040-
14 Dec 20231.10401.10401.10401.10401.1040-
13 Dec 20231.10401.10401.10401.10401.1040-
12 Dec 20231.10401.10401.10401.10401.1040-
11 Dec 20231.10401.10401.10401.10401.1040-
08 Dec 20231.10401.10401.10401.10401.1040-
07 Dec 20231.10401.10401.10401.10401.1040-
06 Dec 20231.10401.10401.10401.10401.1040-
05 Dec 20231.10401.10401.10401.10401.1040-
04 Dec 20231.10401.10401.10401.10401.1040-
01 Dec 20231.10401.10401.10401.10401.1040-
30 Nov 20231.10401.10401.10401.10401.1040-
29 Nov 20231.10401.10401.10401.10401.1040-
28 Nov 20231.10401.10401.10401.10401.1040-
27 Nov 20231.10401.10401.10401.10401.1040-
24 Nov 20231.10401.10401.10401.10401.1040-
23 Nov 20231.10401.10401.10401.10401.1040-
22 Nov 20231.10401.10401.10401.10401.1040-
21 Nov 20231.10401.10401.10401.10401.1040-
20 Nov 20231.10401.10401.10401.10401.1040-
17 Nov 20231.10401.10401.10401.10401.1040-
16 Nov 20231.10401.10401.10401.10401.1040-
15 Nov 20231.10401.10401.10401.10401.1040-
14 Nov 20231.10401.10401.10401.10401.1040-
13 Nov 20231.10401.10401.10401.10401.1040-
10 Nov 20231.10401.10401.10401.10401.1040-
09 Nov 20231.10401.10401.10401.10401.1040-
08 Nov 20231.10401.10401.10401.10401.1040-
07 Nov 20231.10401.10401.10401.10401.1040-
06 Nov 20231.10401.10401.10401.10401.1040-
03 Nov 20231.10401.10401.10401.10401.1040-
02 Nov 20231.10401.10401.10401.10401.1040-
01 Nov 20231.10401.10401.10401.10401.1040-
31 Oct 20231.10401.10401.10401.10401.1040-
30 Oct 20231.10401.10401.10401.10401.1040-
27 Oct 20231.10401.10401.10401.10401.1040-
26 Oct 20231.10401.10401.10401.10401.1040-
25 Oct 20231.10401.10401.10401.10401.1040-
24 Oct 20231.10401.10401.10401.10401.1040-
23 Oct 20231.10401.10401.10401.10401.1040-
20 Oct 20231.10401.10401.10401.10401.1040-
19 Oct 20231.10401.10401.10401.10401.1040-
18 Oct 20231.10401.10401.10401.10401.1040-
17 Oct 20231.10401.10401.10401.10401.1040-
16 Oct 20231.10401.10401.10401.10401.1040-
13 Oct 20231.10401.10401.10401.10401.1040-
12 Oct 20231.10401.10401.10401.10401.1040-
11 Oct 20231.10401.10401.10401.10401.1040-
10 Oct 20231.10401.10401.10401.10401.1040-
09 Oct 20231.10401.10401.10401.10401.1040-
06 Oct 20231.10401.10401.10401.10401.1040-
05 Oct 20231.10401.10401.10401.10401.1040-
04 Oct 20231.10401.10401.10401.10401.1040-
03 Oct 20231.10401.10401.10401.10401.1040-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...