Australia markets closed

Candy Club Holdings Limited (CLB.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.04600.0000 (0.00%)
At close: 10:02AM AEDT
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2022------
30 Nov 20220.04600.04600.04600.04600.0460-
29 Nov 20220.04600.04600.04600.04600.0460-
28 Nov 20220.04600.04600.04600.04600.0460-
25 Nov 20220.04600.04600.04600.04600.0460-
24 Nov 20220.04600.04600.04600.04600.0460-
23 Nov 20220.04600.04600.04600.04600.0460-
22 Nov 20220.04600.04600.04600.04600.0460-
21 Nov 20220.04600.04600.04600.04600.0460-
18 Nov 20220.04600.04600.04600.04600.0460-
17 Nov 20220.04600.04600.04600.04600.0460-
16 Nov 20220.04600.04600.04600.04600.0460-
15 Nov 20220.04600.04600.04600.04600.0460-
14 Nov 20220.04600.04600.04600.04600.0460-
11 Nov 20220.04600.04600.04600.04600.0460-
10 Nov 20220.04600.04600.04600.04600.0460-
09 Nov 20220.04600.04600.04600.04600.0460-
08 Nov 20220.04600.04600.04600.04600.0460-
07 Nov 20220.04600.04600.04600.04600.0460-
04 Nov 20220.04600.04600.04600.04600.0460-
03 Nov 20220.04600.04600.04600.04600.0460-
02 Nov 20220.04600.04600.04600.04600.0460-
01 Nov 20220.04600.04600.04600.04600.0460-
31 Oct 20220.04600.04600.04600.04600.0460-
28 Oct 20220.04600.04600.04600.04600.0460-
27 Oct 20220.04600.04600.04600.04600.0460-
26 Oct 20220.04600.04600.04600.04600.0460-
25 Oct 20220.04600.04600.04600.04600.0460-
24 Oct 20220.04600.04600.04600.04600.0460-
21 Oct 20220.04600.04600.04600.04600.0460-
20 Oct 20220.04600.04600.04600.04600.0460-
19 Oct 20220.04600.04600.04600.04600.0460-
18 Oct 20220.04600.04600.04600.04600.0460-
17 Oct 20220.04600.04600.04600.04600.0460-
14 Oct 20220.04600.04600.04600.04600.0460-
13 Oct 20220.04600.04600.04600.04600.0460-
12 Oct 20220.04600.04600.04600.04600.0460-
11 Oct 20220.04600.04600.04600.04600.0460-
10 Oct 20220.04600.04600.04600.04600.0460-
07 Oct 20220.04600.04600.04600.04600.0460-
06 Oct 20220.04600.04600.04600.04600.04602
05 Oct 20220.04800.04800.04800.04800.0480-
04 Oct 20220.04800.04800.04800.04800.0480-
03 Oct 20220.04800.04800.04800.04800.0480-
30 Sept 20220.04800.04800.04800.04800.0480-
29 Sept 20220.04800.04800.04800.04800.0480-
28 Sept 20220.04800.04800.04800.04800.0480-
27 Sept 20220.04800.04800.04800.04800.048063
26 Sept 20220.06000.06000.06000.06000.0600-
23 Sept 20220.06000.06000.06000.06000.0600-
21 Sept 20220.06000.06000.06000.06000.0600-
20 Sept 20220.06000.06000.06000.06000.0600-
19 Sept 20220.06000.06000.06000.06000.0600-
16 Sept 20220.06000.06000.06000.06000.0600-
15 Sept 20220.06000.06000.06000.06000.0600-
14 Sept 20220.06000.06000.06000.06000.0600-
13 Sept 20220.06000.06000.06000.06000.0600-
12 Sept 20220.06000.06000.06000.06000.0600-
09 Sept 20220.06000.06000.06000.06000.0600-
08 Sept 20220.06000.06000.06000.06000.0600-
07 Sept 20220.06000.06000.06000.06000.0600-
06 Sept 20220.06000.06000.06000.06000.0600-
05 Sept 20220.06000.06000.06000.06000.06006
02 Sept 20220.05700.05700.05700.05700.0570-
01 Sept 20220.05700.05700.05700.05700.0570-
31 Aug 20220.05700.05700.05700.05700.0570-
30 Aug 20220.05700.05700.05700.05700.0570-
29 Aug 20220.05700.05700.05700.05700.0570-
26 Aug 20220.05700.05700.05700.05700.0570-
25 Aug 20220.05700.05700.05700.05700.0570-
24 Aug 20220.05700.05700.05700.05700.0570-
23 Aug 20220.05700.05700.05700.05700.0570-
22 Aug 20220.05700.05700.05700.05700.0570-
19 Aug 20220.05700.05700.05700.05700.0570-
18 Aug 20220.05700.05700.05700.05700.0570-
17 Aug 20220.05700.05700.05700.05700.0570-
16 Aug 20220.05700.05700.05700.05700.0570-
15 Aug 20220.05700.05700.05700.05700.0570-
12 Aug 20220.05700.05700.05700.05700.0570-
11 Aug 20220.05700.05700.05700.05700.0570-
10 Aug 20220.05700.05700.05700.05700.0570-
09 Aug 20220.05700.05700.05700.05700.0570-
08 Aug 20220.05700.05700.05700.05700.0570-
05 Aug 20220.05700.05700.05700.05700.0570-
04 Aug 20220.05700.05700.05700.05700.0570-
03 Aug 20220.05700.05700.05700.05700.0570-
02 Aug 20220.05700.05700.05700.05700.0570-
01 Aug 20220.05700.05700.05700.05700.05706,323
29 July 20220.05700.05700.05700.05700.0570873
28 July 20220.05900.05900.05900.05900.05908,000
27 July 20220.06000.06000.06000.06000.0600332
26 July 20220.06000.06000.06000.06000.0600-
25 July 20220.06000.06000.06000.06000.0600-
22 July 20220.06100.06100.06000.06000.060014,501
21 July 20220.06000.06000.06000.06000.0600-
20 July 20220.06000.06000.06000.06000.0600-
19 July 20220.06000.06000.06000.06000.0600-
18 July 20220.06000.06000.06000.06000.0600-
15 July 20220.06000.06000.06000.06000.0600-
14 July 20220.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...