Australia markets closed

Candy Club Holdings Limited (CLB.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.05700.0000 (0.00%)
At close: 12:59PM AEST
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20220.05700.05700.05700.05700.0570-
11 Aug 20220.05700.05700.05700.05700.0570-
10 Aug 20220.05700.05700.05700.05700.0570-
09 Aug 20220.05700.05700.05700.05700.0570-
08 Aug 20220.05700.05700.05700.05700.0570-
05 Aug 20220.05700.05700.05700.05700.0570-
04 Aug 20220.05700.05700.05700.05700.0570-
03 Aug 20220.05700.05700.05700.05700.0570-
02 Aug 20220.05700.05700.05700.05700.0570-
01 Aug 20220.05700.05700.05700.05700.05706,323
29 July 20220.05700.05700.05700.05700.0570873
28 July 20220.05900.05900.05900.05900.05908,000
27 July 20220.06000.06000.06000.06000.0600332
26 July 20220.06000.06000.06000.06000.0600-
25 July 20220.06000.06000.06000.06000.0600-
22 July 20220.06100.06100.06000.06000.060014,501
21 July 20220.06000.06000.06000.06000.0600-
20 July 20220.06000.06000.06000.06000.0600-
19 July 20220.06000.06000.06000.06000.0600-
18 July 20220.06000.06000.06000.06000.0600-
15 July 20220.06000.06000.06000.06000.0600-
14 July 20220.06000.06000.06000.06000.0600-
13 July 20220.06000.06000.06000.06000.0600-
12 July 20220.05700.06000.05700.06000.060038,026
11 July 20220.05500.05500.05500.05500.0550-
08 July 20220.05500.05500.05500.05500.0550-
07 July 20220.05500.05500.05000.05500.0550141,598
06 July 20220.06000.06000.06000.06000.0600-
05 July 20220.06000.06000.06000.06000.06008,402
04 July 20220.06000.06000.06000.06000.0600-
01 July 20220.06000.06000.06000.06000.0600151,598
30 June 20220.06000.06500.06000.06500.065050,017
29 June 20220.06000.06000.06000.06000.0600-
28 June 20220.06000.06000.06000.06000.0600-
27 June 20220.06500.06500.06000.06000.060081,988
24 June 20220.06000.06200.06000.06200.062018,012
23 June 20220.06800.06800.06800.06800.0680-
22 June 20220.06800.06800.06800.06800.0680-
21 June 20220.06800.06800.06800.06800.06807,500
20 June 20220.06400.06400.06400.06400.0640100,000
17 June 20220.07000.07000.07000.07000.0700-
16 June 20220.07000.07000.07000.07000.0700-
15 June 20220.07000.07000.07000.07000.0700-
14 June 20220.07100.07100.07000.07000.07001,044
10 June 20220.07000.07000.07000.07000.070020
09 June 20220.07500.07500.07000.07000.0700100,000
08 June 20220.07500.07500.07500.07500.0750-
07 June 20220.07500.07500.07500.07500.07501,136
06 June 20220.07500.07500.07500.07500.075033,500
03 June 20220.07700.07700.07700.07700.0770248,030
02 June 20220.07500.07500.07500.07500.075017,170
01 June 20220.07700.07800.07400.07400.074063,972
31 May 20220.07800.07800.07800.07800.0780-
30 May 20220.07800.07800.07800.07800.0780-
27 May 20220.07800.07800.07800.07800.0780-
26 May 20220.07600.07800.07600.07800.078085,000
25 May 20220.07600.07600.07600.07600.0760-
24 May 20220.07600.07600.07600.07600.0760-
23 May 20220.07600.07600.07600.07600.0760-
20 May 20220.07600.07600.07600.07600.0760-
19 May 20220.07600.07600.07600.07600.0760-
18 May 20220.07600.07600.07600.07600.0760-
17 May 20220.07500.07600.07500.07600.076020,281
16 May 20220.07400.07400.07400.07400.0740-
13 May 20220.07400.07400.07400.07400.0740-
12 May 20220.07400.07400.07400.07400.0740-
11 May 20220.07400.07400.07400.07400.0740150,000
10 May 20220.07600.07600.07500.07500.0750140,682
09 May 20220.07600.07600.07600.07600.076025,921
06 May 20220.08900.08900.08900.08900.0890-
05 May 20220.08900.08900.08900.08900.0890-
04 May 20220.08900.08900.08900.08900.0890-
03 May 20220.08900.08900.08900.08900.0890-
02 May 20220.08900.08900.08900.08900.089015
29 Apr 20220.08900.08900.08900.08900.0890-
28 Apr 20220.08900.08900.08900.08900.0890112
27 Apr 20220.08900.08900.08900.08900.089030,000
26 Apr 20220.09000.09000.09000.09000.0900-
22 Apr 20220.09000.09000.09000.09000.0900-
21 Apr 20220.09000.09000.09000.09000.090050,000
20 Apr 20220.08800.08800.08800.08800.088030,000
19 Apr 20220.10000.10000.10000.10000.1000-
14 Apr 20220.10000.10000.10000.10000.100034
13 Apr 20220.10000.10000.10000.10000.1000-
12 Apr 20220.10000.10000.10000.10000.100012,378
11 Apr 20220.09900.10000.09900.10000.1000287,622
08 Apr 20220.10000.10000.10000.10000.10003,509
07 Apr 20220.10000.10000.10000.10000.1000-
06 Apr 20220.10000.10000.10000.10000.10005,000
05 Apr 20220.10000.10000.10000.10000.100057,985
04 Apr 20220.11000.11000.11000.11000.1100-
01 Apr 20220.11000.11000.11000.11000.110010,000
31 Mar 20220.11500.11500.11000.11000.110015,046
30 Mar 20220.11500.11500.10000.10000.10003,704
29 Mar 20220.11500.11500.11500.11500.11501
28 Mar 20220.11500.11500.11500.11500.1150-
25 Mar 20220.11500.11500.11500.11500.1150-
24 Mar 20220.11500.11500.11500.11500.115099
23 Mar 20220.11500.11500.11500.11500.1150-
22 Mar 20220.11500.11500.11500.11500.115029,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...