Australia markets closed

Candy Club Holdings Limited (CLB.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.04600.0000 (0.00%)
At close: 10:02AM AEDT
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.04600.04600.04600.04600.0460-
02 Feb 20230.04600.04600.04600.04600.0460-
01 Feb 20230.04600.04600.04600.04600.0460-
31 Jan 20230.04600.04600.04600.04600.0460-
30 Jan 20230.04600.04600.04600.04600.0460-
27 Jan 20230.04600.04600.04600.04600.0460-
25 Jan 20230.04600.04600.04600.04600.0460-
24 Jan 20230.04600.04600.04600.04600.0460-
23 Jan 20230.04600.04600.04600.04600.0460-
20 Jan 20230.04600.04600.04600.04600.0460-
19 Jan 20230.04600.04600.04600.04600.0460-
18 Jan 20230.04600.04600.04600.04600.0460-
17 Jan 20230.04600.04600.04600.04600.0460-
16 Jan 20230.04600.04600.04600.04600.0460-
13 Jan 20230.04600.04600.04600.04600.0460-
12 Jan 20230.04600.04600.04600.04600.0460-
11 Jan 20230.04600.04600.04600.04600.0460-
10 Jan 20230.04600.04600.04600.04600.0460-
09 Jan 20230.04600.04600.04600.04600.0460-
06 Jan 20230.04600.04600.04600.04600.0460-
05 Jan 20230.04600.04600.04600.04600.0460-
04 Jan 20230.04600.04600.04600.04600.0460-
03 Jan 20230.04600.04600.04600.04600.0460-
30 Dec 20220.04600.04600.04600.04600.0460-
29 Dec 20220.04600.04600.04600.04600.0460-
28 Dec 20220.04600.04600.04600.04600.0460-
23 Dec 20220.04600.04600.04600.04600.0460-
22 Dec 20220.04600.04600.04600.04600.0460-
21 Dec 20220.04600.04600.04600.04600.0460-
20 Dec 20220.04600.04600.04600.04600.0460-
19 Dec 20220.04600.04600.04600.04600.0460-
16 Dec 20220.04600.04600.04600.04600.0460-
15 Dec 20220.04600.04600.04600.04600.0460-
14 Dec 20220.04600.04600.04600.04600.0460-
13 Dec 20220.04600.04600.04600.04600.0460-
12 Dec 20220.04600.04600.04600.04600.0460-
09 Dec 20220.04600.04600.04600.04600.0460-
08 Dec 20220.04600.04600.04600.04600.0460-
07 Dec 20220.04600.04600.04600.04600.0460-
06 Dec 20220.04600.04600.04600.04600.0460-
05 Dec 20220.04600.04600.04600.04600.0460-
02 Dec 20220.04600.04600.04600.04600.0460-
01 Dec 20220.04600.04600.04600.04600.0460-
30 Nov 20220.04600.04600.04600.04600.0460-
29 Nov 20220.04600.04600.04600.04600.0460-
28 Nov 20220.04600.04600.04600.04600.0460-
25 Nov 20220.04600.04600.04600.04600.0460-
24 Nov 20220.04600.04600.04600.04600.0460-
23 Nov 20220.04600.04600.04600.04600.0460-
22 Nov 20220.04600.04600.04600.04600.0460-
21 Nov 20220.04600.04600.04600.04600.0460-
18 Nov 20220.04600.04600.04600.04600.0460-
17 Nov 20220.04600.04600.04600.04600.0460-
16 Nov 20220.04600.04600.04600.04600.0460-
15 Nov 20220.04600.04600.04600.04600.0460-
14 Nov 20220.04600.04600.04600.04600.0460-
11 Nov 20220.04600.04600.04600.04600.0460-
10 Nov 20220.04600.04600.04600.04600.0460-
09 Nov 20220.04600.04600.04600.04600.0460-
08 Nov 20220.04600.04600.04600.04600.0460-
07 Nov 20220.04600.04600.04600.04600.0460-
04 Nov 20220.04600.04600.04600.04600.0460-
03 Nov 20220.04600.04600.04600.04600.0460-
02 Nov 20220.04600.04600.04600.04600.0460-
01 Nov 20220.04600.04600.04600.04600.0460-
31 Oct 20220.04600.04600.04600.04600.0460-
28 Oct 20220.04600.04600.04600.04600.0460-
27 Oct 20220.04600.04600.04600.04600.0460-
26 Oct 20220.04600.04600.04600.04600.0460-
25 Oct 20220.04600.04600.04600.04600.0460-
24 Oct 20220.04600.04600.04600.04600.0460-
21 Oct 20220.04600.04600.04600.04600.0460-
20 Oct 20220.04600.04600.04600.04600.0460-
19 Oct 20220.04600.04600.04600.04600.0460-
18 Oct 20220.04600.04600.04600.04600.0460-
17 Oct 20220.04600.04600.04600.04600.0460-
14 Oct 20220.04600.04600.04600.04600.0460-
13 Oct 20220.04600.04600.04600.04600.0460-
12 Oct 20220.04600.04600.04600.04600.0460-
11 Oct 20220.04600.04600.04600.04600.0460-
10 Oct 20220.04600.04600.04600.04600.0460-
07 Oct 20220.04600.04600.04600.04600.0460-
06 Oct 20220.04600.04600.04600.04600.04602
05 Oct 20220.04800.04800.04800.04800.0480-
04 Oct 20220.04800.04800.04800.04800.0480-
03 Oct 20220.04800.04800.04800.04800.0480-
30 Sept 20220.04800.04800.04800.04800.0480-
29 Sept 20220.04800.04800.04800.04800.0480-
28 Sept 20220.04800.04800.04800.04800.0480-
27 Sept 20220.04800.04800.04800.04800.048063
26 Sept 20220.06000.06000.06000.06000.0600-
23 Sept 20220.06000.06000.06000.06000.0600-
21 Sept 20220.06000.06000.06000.06000.0600-
20 Sept 20220.06000.06000.06000.06000.0600-
19 Sept 20220.06000.06000.06000.06000.0600-
16 Sept 20220.06000.06000.06000.06000.0600-
15 Sept 20220.06000.06000.06000.06000.0600-
14 Sept 20220.06000.06000.06000.06000.0600-
13 Sept 20220.06000.06000.06000.06000.0600-
12 Sept 20220.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...