Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR250117C00002500 | 2024-05-21 2:09PM EDT | 2.50 | 4.30 | 3.70 | 4.40 | 0.00 | - | 2 | 7 | 108.98% |
| CLAR250117C00005000 | 2024-04-12 3:08PM EDT | 5.00 | 1.90 | 2.15 | 2.40 | 0.00 | - | 2 | 36 | 71.29% |
| CLAR250117C00007500 | 2024-06-28 1:26PM EDT | 7.50 | 0.80 | 0.70 | 0.90 | -0.20 | -20.00% | 21 | 129 | 54.49% |
| CLAR250117C00010000 | 2024-06-12 10:47AM EDT | 10.00 | 0.42 | 0.00 | 0.65 | 0.00 | - | 2 | 38 | 56.93% |
| CLAR250117C00012500 | 2024-03-27 3:12PM EDT | 12.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 30 | 498 | 59.77% |
| CLAR250117C00015000 | 2024-06-12 10:47AM EDT | 15.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 80.76% |
| CLAR250117C00017500 | 2023-12-27 4:53PM EDT | 17.50 | 0.20 | 0.04 | 0.13 | 0.00 | - | 3 | 4 | 71.88% |
| CLAR250117C00020000 | 2023-09-18 1:57PM EDT | 20.00 | 0.15 | 0.00 | 0.49 | 0.00 | - | 1 | 5 | 98.24% |
| CLAR250117C00022500 | 2023-10-27 9:30AM EDT | 22.50 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 0 | 80.86% |
| CLAR250117C00030000 | 2023-08-07 12:43PM EDT | 30.00 | 0.25 | 0.00 | 1.28 | 0.00 | - | 1 | 11 | 152.54% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR250117P00002500 | 2024-01-17 4:41PM EDT | 2.50 | 0.15 | 0.01 | 0.23 | 0.00 | - | - | 2 | 98.83% |
| CLAR250117P00005000 | 2024-05-14 9:33AM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 12.50% |
| CLAR250117P00006000 | 2024-06-25 3:19PM EDT | 6.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 1 | 20 | 79.79% |
| CLAR250117P00007500 | 2024-06-25 3:07PM EDT | 7.50 | 1.60 | 1.25 | 1.95 | 0.00 | - | 1 | 323 | 55.96% |
| CLAR250117P00009000 | 2024-06-20 10:50AM EDT | 9.00 | 2.86 | 2.40 | 3.60 | 0.00 | - | 1 | 2 | 70.41% |
| CLAR250117P00010000 | 2024-06-20 10:39AM EDT | 10.00 | 3.80 | 2.85 | 3.70 | 0.00 | - | 20 | 207 | 63.48% |
| CLAR250117P00012500 | 2024-04-02 9:44AM EDT | 12.50 | 6.10 | 5.70 | 6.70 | 0.00 | - | 95 | 108 | 81.25% |
| CLAR250117P00015000 | 2024-03-14 1:37PM EDT | 15.00 | 8.45 | 8.60 | 9.30 | 0.00 | - | 1 | 0 | 110.06% |
| CLAR250117P00017500 | 2024-03-07 2:54PM EDT | 17.50 | 11.99 | 8.50 | 12.90 | 0.00 | - | 4 | 0 | 196.68% |
| CLAR250117P00020000 | 2024-03-26 2:33PM EDT | 20.00 | 12.10 | 12.70 | 15.30 | 0.00 | - | 1 | 0 | 133.01% |
| CLAR250117P00022500 | 2024-01-03 1:11PM EDT | 22.50 | 16.14 | 15.85 | 16.95 | 0.00 | - | - | 0 | 134.47% |
| CLAR250117P00025000 | 2023-12-27 1:39PM EDT | 25.00 | 18.05 | 18.40 | 19.25 | 0.00 | - | - | 0 | 136.04% |
| CLAR250117P00030000 | 2024-01-03 1:06PM EDT | 30.00 | 23.70 | 23.60 | 24.45 | 0.00 | - | - | 0 | 160.06% |
© 2024 Yahoo. All rights reserved.