Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR241115C00004000 | 2024-04-18 2:10PM EDT | 4.00 | 2.32 | 2.90 | 3.40 | 0.00 | - | - | 6 | 517.97% |
| CLAR241115C00005000 | 2024-09-17 11:13AM EDT | 5.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 51 | 58.79% |
| CLAR241115C00006000 | 2024-08-21 2:08PM EDT | 6.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 21 | 78.91% |
| CLAR241115C00007000 | 2024-08-06 11:45AM EDT | 7.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 20 | 124.22% |
| CLAR241115C00010000 | 2024-03-18 12:22PM EDT | 10.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 178.52% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR241115P00003000 | 2024-09-06 3:19PM EDT | 3.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 115.63% |
| CLAR241115P00004000 | 2024-09-26 12:55PM EDT | 4.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 56 | 98 | 66.02% |
| CLAR241115P00005000 | 2024-09-25 1:41PM EDT | 5.00 | 0.69 | 0.45 | 1.10 | 0.00 | - | 5 | 42 | 80.66% |
| CLAR241115P00006000 | 2024-09-18 9:30AM EDT | 6.00 | 1.45 | 1.25 | 1.60 | 0.00 | - | 1 | 16 | 53.91% |
| CLAR241115P00007000 | 2024-05-06 10:35AM EDT | 7.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 1 | 0.00% |
| CLAR241115P00008000 | 2024-03-28 11:09AM EDT | 8.00 | 1.83 | 2.05 | 2.20 | 0.00 | - | 2 | 2 | 0.00% |
| CLAR241115P00010000 | 2024-03-28 3:21PM EDT | 10.00 | 3.48 | 3.00 | 4.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.