Australia markets closed

Clarus Corporation (CLAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.73+0.19 (+2.91%)
At close: 04:00PM EDT
6.73 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLAR240816C000010002024-01-26 2:11PM EDT1.005.303.655.950.00-66457.81%
CLAR240816C000030002024-03-13 12:19PM EDT3.003.602.003.400.00-400.00%
CLAR240816C000040002024-03-07 11:05AM EDT4.001.852.052.850.00-24117.19%
CLAR240816C000050002024-06-12 2:30PM EDT5.002.051.602.100.00-1176.56%
CLAR240816C000060002024-06-24 12:01PM EDT6.000.650.001.900.00-51354.30%
CLAR240816C000070002024-06-28 3:54PM EDT7.000.390.250.70+0.12+44.44%1052859.96%
CLAR240816C000080002024-06-21 2:11PM EDT8.000.100.000.200.00-21,03060.16%
CLAR240816C000090002024-05-15 3:10PM EDT9.000.220.000.200.00-202665.23%
CLAR240816C000100002024-03-11 9:30AM EDT10.000.080.000.000.00-1325.00%
CLAR240816C000110002023-12-22 1:18PM EDT11.000.410.150.370.00-11121.88%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLAR240816P000030002024-01-31 3:41PM EDT3.000.080.051.010.00-100281.25%
CLAR240816P000040002024-02-28 12:25PM EDT4.000.250.070.390.00-6106144.14%
CLAR240816P000050002024-05-03 9:37AM EDT5.000.080.050.250.00-215282.42%
CLAR240816P000060002024-06-26 10:51AM EDT6.000.290.000.450.00-610154.88%
CLAR240816P000070002024-05-21 11:15AM EDT7.001.000.001.150.00-2030101.17%
CLAR240816P000080002024-02-28 12:10PM EDT8.002.511.481.990.00-11190.82%
CLAR240816P000090002024-02-26 10:34AM EDT9.003.301.772.570.00-11194.53%
CLAR240816P000100002024-05-03 12:05PM EDT10.003.402.803.300.00-82861.72%
CLAR240816P000110002024-03-18 12:01PM EDT11.004.414.805.700.00-124121207.23%