Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240816C00001000 | 2024-01-26 2:11PM EDT | 1.00 | 5.30 | 3.65 | 5.95 | 0.00 | - | 6 | 6 | 508.59% |
| CLAR240816C00003000 | 2024-03-13 12:19PM EDT | 3.00 | 3.60 | 2.00 | 3.40 | 0.00 | - | 4 | 0 | 0.00% |
| CLAR240816C00004000 | 2024-03-07 11:05AM EDT | 4.00 | 1.85 | 2.05 | 2.85 | 0.00 | - | 2 | 4 | 135.94% |
| CLAR240816C00005000 | 2024-06-12 2:30PM EDT | 5.00 | 2.05 | 1.45 | 1.95 | 0.00 | - | 1 | 1 | 67.97% |
| CLAR240816C00006000 | 2024-05-16 2:32PM EDT | 6.00 | 1.33 | 0.00 | 1.25 | 0.00 | - | 2 | 9 | 91.99% |
| CLAR240816C00007000 | 2024-05-24 10:52AM EDT | 7.00 | 0.50 | 0.20 | 0.65 | 0.00 | - | 3 | 527 | 55.86% |
| CLAR240816C00008000 | 2024-05-24 3:49PM EDT | 8.00 | 0.19 | 0.05 | 0.45 | -0.06 | -24.00% | 1 | 1,031 | 64.26% |
| CLAR240816C00009000 | 2024-05-15 3:10PM EDT | 9.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 26 | 61.72% |
| CLAR240816C00010000 | 2024-03-11 9:30AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CLAR240816C00011000 | 2023-12-22 1:18PM EDT | 11.00 | 0.41 | 0.15 | 0.37 | 0.00 | - | 1 | 1 | 112.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240816P00003000 | 2024-01-31 3:41PM EDT | 3.00 | 0.08 | 0.05 | 1.01 | 0.00 | - | 10 | 0 | 246.48% |
| CLAR240816P00004000 | 2024-02-28 12:25PM EDT | 4.00 | 0.25 | 0.07 | 0.39 | 0.00 | - | 6 | 106 | 124.61% |
| CLAR240816P00005000 | 2024-05-03 9:37AM EDT | 5.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 2 | 152 | 69.53% |
| CLAR240816P00006000 | 2024-05-16 2:32PM EDT | 6.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 2 | 95 | 51.76% |
| CLAR240816P00007000 | 2024-05-21 11:15AM EDT | 7.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 20 | 30 | 73.05% |
| CLAR240816P00008000 | 2024-02-28 12:10PM EDT | 8.00 | 2.51 | 1.48 | 1.99 | 0.00 | - | 1 | 11 | 69.14% |
| CLAR240816P00009000 | 2024-02-26 10:34AM EDT | 9.00 | 3.30 | 1.77 | 2.57 | 0.00 | - | 1 | 11 | 66.80% |
| CLAR240816P00010000 | 2024-05-03 12:05PM EDT | 10.00 | 3.40 | 2.80 | 3.30 | 0.00 | - | 8 | 28 | 0.00% |
| CLAR240816P00011000 | 2024-03-18 12:01PM EDT | 11.00 | 4.41 | 4.80 | 5.70 | 0.00 | - | 124 | 121 | 174.02% |
© 2024 Yahoo. All rights reserved.