Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240816C00001000 | 2024-01-26 2:11PM EDT | 1.00 | 5.30 | 3.65 | 5.95 | 0.00 | - | 6 | 6 | 457.81% |
| CLAR240816C00003000 | 2024-03-13 12:19PM EDT | 3.00 | 3.60 | 2.00 | 3.40 | 0.00 | - | 4 | 0 | 0.00% |
| CLAR240816C00004000 | 2024-03-07 11:05AM EDT | 4.00 | 1.85 | 2.05 | 2.85 | 0.00 | - | 2 | 4 | 117.19% |
| CLAR240816C00005000 | 2024-06-12 2:30PM EDT | 5.00 | 2.05 | 1.60 | 2.10 | 0.00 | - | 1 | 1 | 76.56% |
| CLAR240816C00006000 | 2024-06-24 12:01PM EDT | 6.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | 5 | 13 | 54.30% |
| CLAR240816C00007000 | 2024-06-28 3:54PM EDT | 7.00 | 0.39 | 0.25 | 0.70 | +0.12 | +44.44% | 10 | 528 | 59.96% |
| CLAR240816C00008000 | 2024-06-21 2:11PM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1,030 | 60.16% |
| CLAR240816C00009000 | 2024-05-15 3:10PM EDT | 9.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 26 | 65.23% |
| CLAR240816C00010000 | 2024-03-11 9:30AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CLAR240816C00011000 | 2023-12-22 1:18PM EDT | 11.00 | 0.41 | 0.15 | 0.37 | 0.00 | - | 1 | 1 | 121.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240816P00003000 | 2024-01-31 3:41PM EDT | 3.00 | 0.08 | 0.05 | 1.01 | 0.00 | - | 10 | 0 | 281.25% |
| CLAR240816P00004000 | 2024-02-28 12:25PM EDT | 4.00 | 0.25 | 0.07 | 0.39 | 0.00 | - | 6 | 106 | 144.14% |
| CLAR240816P00005000 | 2024-05-03 9:37AM EDT | 5.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 2 | 152 | 82.42% |
| CLAR240816P00006000 | 2024-06-26 10:51AM EDT | 6.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | 6 | 101 | 54.88% |
| CLAR240816P00007000 | 2024-05-21 11:15AM EDT | 7.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 20 | 30 | 101.17% |
| CLAR240816P00008000 | 2024-02-28 12:10PM EDT | 8.00 | 2.51 | 1.48 | 1.99 | 0.00 | - | 1 | 11 | 90.82% |
| CLAR240816P00009000 | 2024-02-26 10:34AM EDT | 9.00 | 3.30 | 1.77 | 2.57 | 0.00 | - | 1 | 11 | 94.53% |
| CLAR240816P00010000 | 2024-05-03 12:05PM EDT | 10.00 | 3.40 | 2.80 | 3.30 | 0.00 | - | 8 | 28 | 61.72% |
| CLAR240816P00011000 | 2024-03-18 12:01PM EDT | 11.00 | 4.41 | 4.80 | 5.70 | 0.00 | - | 124 | 121 | 207.23% |
© 2024 Yahoo. All rights reserved.