Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:97.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.09 | -23.08% | 24 | 2,385 | 2024-07-19 | 2.55 | +0.17 | +7.14% | 5 | 526 |
| 1.29 | -0.01 | -0.77% | 102 | 1,406 | 2024-08-16 | 3.30 | 0.00 | - | 1 | 259 |
| 3.40 | -0.80 | -19.05% | 13 | 416 | 2024-11-15 | 3.50 | 0.00 | - | 2 | 10 |
| 6.40 | 0.00 | - | 5 | 365 | 2025-01-17 | 3.80 | 0.00 | - | 37 | 227 |
| 7.20 | 0.00 | - | 1 | 235 | 2025-06-20 | 4.70 | 0.00 | - | 345 | 517 |
| 9.90 | 0.00 | - | 4 | 7 | 2025-12-19 | 8.40 | 0.00 | - | - | 13 |
| 10.20 | -1.40 | -12.07% | 1 | 340 | 2026-01-16 | 7.25 | 0.00 | - | 75 | 188 |
© 2024 Yahoo. All rights reserved.