Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | 0.00 | - | 1 | 7 | 2024-06-28 | 0.05 | 0.00 | - | 70 | 93 |
| 3.75 | 0.00 | - | 10 | 37 | 2024-07-05 | 0.20 | 0.00 | - | 5 | 9 |
| 4.94 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.10 | 0.00 | - | 1 | 117 |
| 4.52 | 0.00 | - | 1 | 11 | 2024-07-26 | 0.63 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-08-02 | 0.94 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.