Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.11 | -9.91% | 20 | 129 | 2024-06-21 | 0.40 | +0.10 | +33.33% | 31 | 134 |
| 1.03 | -0.42 | -28.97% | 1 | 7 | 2024-06-28 | 0.62 | -1.88 | -75.20% | 5 | 15 |
| 1.61 | +0.34 | +26.77% | 59 | 4 | 2024-07-05 | 1.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 1.10 | 0.00 | - | 16 | 16 |
| 2.06 | 0.00 | - | - | 10 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.