Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:92.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 18 | 399 | 2024-07-19 | 0.29 | +0.04 | +16.00% | 11 | 1,140 |
| 4.40 | 0.00 | - | 37 | 617 | 2024-08-16 | 0.96 | +0.01 | +1.05% | 3 | 1,027 |
| 7.19 | 0.00 | - | 10 | 535 | 2024-11-15 | 2.15 | 0.00 | - | 60 | 539 |
| 8.65 | 0.00 | - | 1 | 434 | 2025-01-17 | 1.96 | 0.00 | - | 10 | 390 |
| 11.10 | 0.00 | - | 1 | 151 | 2025-06-20 | 4.70 | 0.00 | - | 3 | 6 |
| 11.72 | -1.42 | -10.81% | 1 | 56 | 2025-12-19 | 5.51 | 0.00 | - | 2 | 13 |
| 13.70 | 0.00 | - | 3 | 78 | 2026-01-16 | 4.75 | 0.00 | - | 165 | 254 |
© 2024 Yahoo. All rights reserved.