Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:87.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 8 | 18 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 123 |
| 11.52 | 0.00 | - | 31 | 870 | 2024-08-16 | 0.26 | 0.00 | - | 3 | 2,044 |
| 11.60 | 0.00 | - | 1 | 260 | 2024-11-15 | 1.68 | 0.00 | - | 12 | 114 |
| 13.80 | 0.00 | - | 3 | 440 | 2025-01-17 | 1.26 | 0.00 | - | 2 | 1,249 |
| - | - | - | - | - | 2025-02-21 | 1.40 | 0.00 | - | - | 8 |
| 13.44 | 0.00 | - | 1 | 7 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 31 |
| 10.80 | 0.00 | - | 16 | 21 | 2025-12-19 | 6.27 | 0.00 | - | 155 | 5 |
| 14.92 | 0.00 | - | 1 | 13 | 2026-01-16 | 4.10 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.