Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 0 |
| 9.24 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 463 | 0 |
| 14.37 | 0.00 | - | 13 | 0 | 2024-08-16 | 0.21 | 0.00 | - | 2 | 499 |
| 15.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.62 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 1.15 | 0.00 | - | 106 | 106 |
| 12.45 | 0.00 | - | 6 | 25 | 2025-06-20 | 2.90 | 0.00 | - | 11 | 0 |
| 17.86 | 0.00 | - | 11 | 0 | 2025-12-19 | 3.32 | 0.00 | - | 10 | 112 |
| 15.45 | 0.00 | - | 1 | 98 | 2026-01-16 | 2.97 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.