Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:82.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.83 | 0.00 | - | 7 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 195 | 1,006 |
| 14.88 | 0.00 | - | 7 | 364 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 426 |
| 13.69 | 0.00 | - | 1 | 78 | 2024-11-15 | 0.40 | 0.00 | - | 30 | 268 |
| 16.80 | 0.00 | - | 2 | 2,181 | 2025-01-17 | 0.62 | 0.00 | - | 1 | 2,072 |
| 16.90 | 0.00 | - | 1 | 36 | 2025-06-20 | 1.99 | 0.00 | - | 1 | 57 |
| 15.20 | 0.00 | - | 10 | 18 | 2025-12-19 | 3.00 | 0.00 | - | 1 | 51 |
| 16.03 | 0.00 | - | 1 | 76 | 2026-01-16 | 2.95 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.