Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.42 | 0.00 | - | 1 | 64 |
| 24.80 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.25 | 0.00 | - | 1 | 8 |
| 30.28 | 0.00 | - | 5 | 95 | 2025-01-17 | 0.40 | 0.00 | - | 5 | 2,124 |
| - | - | - | - | - | 2025-06-20 | 0.46 | 0.00 | - | 1 | 75 |
| 20.91 | 0.00 | - | 1 | 27 | 2025-12-19 | 1.30 | 0.00 | - | 201 | 22 |
| 28.92 | 0.00 | - | 1 | 11 | 2026-01-16 | 0.95 | 0.00 | - | 9 | 63 |
© 2024 Yahoo. All rights reserved.