Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 4 | 2024-07-19 | 6.70 | 0.00 | - | 6 | 9 |
| 0.20 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 300 | 2024-08-16 | 7.18 | 0.00 | - | 75 | 333 |
| 1.70 | 0.00 | - | 42 | 577 | 2024-11-15 | 7.70 | 0.00 | - | 4 | 53 |
| 2.50 | 0.00 | - | 25 | 368 | 2025-01-17 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 15 | 2025-06-20 | 11.70 | 0.00 | - | - | 1 |
| 4.07 | 0.00 | - | 12 | 21 | 2025-12-19 | 15.20 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 26 | 57 | 2026-01-16 | 18.90 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.