Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 120 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 369 | 2024-07-05 | 1.75 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 17 | 26 | 2024-07-12 | 1.50 | 0.00 | - | 10 | 12 |
| 0.45 | 0.00 | - | 12 | 379 | 2024-07-19 | 2.50 | 0.00 | - | 1 | 62 |
| 1.05 | 0.00 | - | 6 | 15 | 2024-07-26 | - | - | - | - | - |
| 1.07 | 0.00 | - | 14 | 28 | 2024-08-02 | - | - | - | - | - |
| 1.45 | 0.00 | - | 41 | 1,106 | 2024-08-16 | 3.31 | 0.00 | - | 8 | 131 |
| 3.60 | 0.00 | - | 6 | 1,222 | 2024-11-15 | 4.44 | 0.00 | - | 1 | 114 |
| 4.55 | 0.00 | - | 2 | 1,749 | 2025-01-17 | 4.70 | 0.00 | - | 33 | 140 |
| 7.00 | 0.00 | - | 1 | 292 | 2025-06-20 | 6.25 | 0.00 | - | 1 | 302 |
| 6.78 | 0.00 | - | 3 | 55 | 2025-12-19 | - | - | - | - | - |
| 10.10 | 0.00 | - | 2 | 148 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.