Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:97.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719C00097500 | 2024-07-03 12:00PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 0 | 13.21% |
| CL240816C00097500 | 2024-07-03 12:37PM EDT | 2024-08-16 | 1.43 | 1.35 | 1.50 | -0.12 | -7.74% | 34 | 0 | 16.52% |
| CL241115C00097500 | 2024-07-02 3:51PM EDT | 2024-11-15 | 3.57 | 3.20 | 3.50 | 0.00 | - | 18 | 0 | 18.15% |
| CL250117C00097500 | 2024-06-27 10:48AM EDT | 2025-01-17 | 6.40 | 4.60 | 5.90 | 0.00 | - | 5 | 0 | 23.51% |
| CL250620C00097500 | 2024-07-01 3:55PM EDT | 2025-06-20 | 7.20 | 6.00 | 9.20 | 0.00 | - | 1 | 0 | 26.42% |
| CL251219C00097500 | 2024-06-20 10:47AM EDT | 2025-12-19 | 9.90 | 8.30 | 11.50 | 0.00 | - | 4 | 7 | 26.44% |
| CL260116C00097500 | 2024-07-02 10:54AM EDT | 2026-01-16 | 10.20 | 9.50 | 10.70 | 0.00 | - | 1 | 0 | 24.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719P00097500 | 2024-07-02 10:58AM EDT | 2024-07-19 | 2.55 | 1.05 | 2.70 | 0.00 | - | 5 | 0 | 22.05% |
| CL240816P00097500 | 2024-07-03 11:56AM EDT | 2024-08-16 | 2.90 | 2.85 | 3.10 | -0.05 | -1.69% | 2 | 0 | 16.46% |
| CL241115P00097500 | 2024-07-02 11:40AM EDT | 2024-11-15 | 4.20 | 3.90 | 4.20 | 0.00 | - | 2 | 0 | 14.22% |
| CL250117P00097500 | 2024-06-27 3:10PM EDT | 2025-01-17 | 3.80 | 4.40 | 4.80 | 0.00 | - | 37 | 227 | 13.89% |
| CL250620P00097500 | 2024-06-25 10:25AM EDT | 2025-06-20 | 4.70 | 4.40 | 8.30 | 0.00 | - | 345 | 517 | 19.76% |
| CL251219P00097500 | 2024-05-02 3:47PM EDT | 2025-12-19 | 8.40 | 5.50 | 10.50 | 0.00 | - | - | 13 | 20.80% |
| CL260116P00097500 | 2024-05-22 11:11AM EDT | 2026-01-16 | 7.25 | 5.50 | 8.70 | 0.00 | - | 75 | 188 | 16.49% |
© 2024 Yahoo. All rights reserved.