Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240705C00097000 | 2024-06-28 3:46PM EDT | 2024-07-05 | 0.62 | 0.50 | 0.70 | -1.05 | -62.87% | 47 | 69 | 13.70% |
| CL240712C00097000 | 2024-06-28 2:18PM EDT | 2024-07-12 | 1.08 | 0.65 | 1.15 | -0.67 | -38.29% | 10 | 64 | 15.48% |
| CL240719C00097000 | 2024-06-28 1:29PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.30 | +1.25 | - | 7 | 5 | 14.12% |
| CL240726C00097000 | 2024-06-25 12:35PM EDT | 2024-07-26 | 2.80 | 1.25 | 2.05 | 0.00 | - | 1 | 9 | 19.29% |
| CL240802C00097000 | 2024-06-24 3:25PM EDT | 2024-08-02 | 3.04 | 1.55 | 3.00 | 0.00 | - | 97 | 101 | 25.22% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240705P00097000 | 2024-06-28 3:35PM EDT | 2024-07-05 | 0.45 | 0.45 | 0.60 | +0.25 | +125.00% | 108 | 100 | 12.50% |
| CL240712P00097000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 0.85 | 0.70 | 1.00 | +0.85 | - | 49 | 0 | 13.97% |
| CL240719P00097000 | 2024-06-28 2:37PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.30 | +1.20 | - | 38 | 1 | 14.58% |
| CL240726P00097000 | 2024-06-28 3:53PM EDT | 2024-07-26 | 1.88 | 1.45 | 2.15 | -0.36 | -16.07% | 1 | 4 | 20.62% |
© 2024 Yahoo. All rights reserved.