Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240705C00096000 | 2024-06-28 2:22PM EDT | 2024-07-05 | 1.32 | 0.80 | 1.40 | -1.61 | -54.95% | 2 | 13 | 15.63% |
| CL240712C00096000 | 2024-06-28 1:30PM EDT | 2024-07-12 | 1.70 | 1.25 | 3.50 | -0.82 | -32.54% | 2 | 40 | 40.63% |
| CL240726C00096000 | 2024-06-25 10:07AM EDT | 2024-07-26 | 3.80 | 1.00 | 4.50 | 0.00 | - | 2 | 3 | 37.82% |
| CL240802C00096000 | 2024-06-27 3:04PM EDT | 2024-08-02 | 3.10 | 1.40 | 3.10 | 0.00 | - | 1 | 2 | 21.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240705P00096000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.23 | 0.15 | 0.95 | +0.10 | +76.92% | 52 | 22 | 28.57% |
| CL240712P00096000 | 2024-06-24 11:41AM EDT | 2024-07-12 | 0.23 | 0.40 | 1.60 | 0.00 | - | 2 | 2 | 28.61% |
| CL240719P00096000 | 2024-06-28 2:30PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | +0.75 | - | 21 | 1 | 14.48% |
| CL240726P00096000 | 2024-06-28 3:53PM EDT | 2024-07-26 | 1.40 | 0.70 | 3.30 | +0.40 | +40.00% | 1 | 4 | 36.28% |
| CL240802P00096000 | 2024-06-28 11:42AM EDT | 2024-08-02 | 1.35 | 1.15 | 1.80 | -0.80 | -37.21% | 1 | 1 | 19.43% |
© 2024 Yahoo. All rights reserved.