Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:92.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719C00092500 | 2024-07-01 2:12PM EDT | 2024-07-19 | 4.20 | 3.30 | 5.10 | 0.00 | - | 18 | 399 | 39.62% |
| CL240816C00092500 | 2024-07-03 10:37AM EDT | 2024-08-16 | 4.59 | 3.00 | 6.20 | +0.19 | +4.32% | 10 | 0 | 32.92% |
| CL241115C00092500 | 2024-07-01 11:32AM EDT | 2024-11-15 | 7.19 | 6.20 | 6.90 | 0.00 | - | 10 | 0 | 21.99% |
| CL250117C00092500 | 2024-06-28 3:46PM EDT | 2025-01-17 | 8.65 | 7.60 | 9.60 | 0.00 | - | 1 | 434 | 28.18% |
| CL250620C00092500 | 2024-06-21 10:11AM EDT | 2025-06-20 | 11.10 | 8.10 | 12.00 | 0.00 | - | 1 | 0 | 27.76% |
| CL251219C00092500 | 2024-07-02 10:14AM EDT | 2025-12-19 | 11.72 | 11.90 | 12.70 | 0.00 | - | 1 | 0 | 24.10% |
| CL260116C00092500 | 2024-06-21 2:19PM EDT | 2026-01-16 | 13.70 | 12.30 | 15.00 | 0.00 | - | 3 | 78 | 28.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719P00092500 | 2024-07-02 9:55AM EDT | 2024-07-19 | 0.29 | 0.10 | 0.20 | 0.00 | - | 11 | 1,140 | 15.38% |
| CL240816P00092500 | 2024-07-03 11:31AM EDT | 2024-08-16 | 0.90 | 0.85 | 0.95 | -0.06 | -6.25% | 15 | 1,024 | 17.26% |
| CL241115P00092500 | 2024-07-02 2:48PM EDT | 2024-11-15 | 1.95 | 1.95 | 2.15 | 0.00 | - | 7 | 0 | 15.74% |
| CL250117P00092500 | 2024-06-24 1:49PM EDT | 2025-01-17 | 1.96 | 2.55 | 2.75 | 0.00 | - | 10 | 390 | 15.30% |
| CL250620P00092500 | 2024-05-24 2:54PM EDT | 2025-06-20 | 4.70 | 2.90 | 3.60 | 0.00 | - | 3 | 6 | 13.89% |
| CL251219P00092500 | 2024-05-22 1:11PM EDT | 2025-12-19 | 5.51 | 2.85 | 4.80 | 0.00 | - | 2 | 13 | 14.01% |
| CL260116P00092500 | 2024-06-26 3:32PM EDT | 2026-01-16 | 4.75 | 3.10 | 6.60 | 0.00 | - | 165 | 0 | 17.60% |
© 2024 Yahoo. All rights reserved.