Australia markets open in 5 hours 37 minutes

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.89-0.23 (-0.24%)
At close: 01:00PM EDT
96.20 +0.31 (+0.32%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240719C000875002024-06-20 12:35PM EDT2024-07-199.806.9010.600.00-10070.61%
CL240816C000875002024-07-02 12:03PM EDT2024-08-168.877.109.200.00-2027.78%
CL241115C000875002024-06-20 10:08AM EDT2024-11-1511.609.9010.800.00-1025.38%
CL250117C000875002024-06-27 10:50AM EDT2025-01-1713.8010.4012.200.00-3026.94%
CL250620C000875002024-06-17 3:34PM EDT2025-06-2013.4411.0015.200.00-1029.27%
CL251219C000875002024-05-28 3:50PM EDT2025-12-1910.8015.0017.900.00-162130.20%
CL260116C000875002024-05-10 10:11AM EDT2026-01-1614.9214.1014.900.00-11322.45%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240719P000875002024-06-24 12:43PM EDT2024-07-190.100.001.350.00-412356.30%
CL240816P000875002024-06-26 11:39AM EDT2024-08-160.260.250.350.00-3021.29%
CL241115P000875002024-07-01 9:45AM EDT2024-11-151.680.851.100.00-12017.82%
CL250117P000875002024-06-20 10:12AM EDT2025-01-171.261.351.550.00-31016.99%
CL250221P000875002024-06-27 9:48AM EDT2025-02-211.401.451.900.00--017.20%
CL250620P000875002024-05-16 9:51AM EDT2025-06-203.000.702.900.00-13117.34%
CL251219P000875002024-03-12 10:05AM EDT2025-12-196.276.507.800.00-155526.16%
CL260116P000875002024-05-21 11:05AM EDT2026-01-164.102.505.800.00-24620.81%