Australia markets open in 5 hours 45 minutes

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.89-0.23 (-0.24%)
At close: 01:00PM EDT
96.20 +0.31 (+0.32%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240719C000825002024-06-28 3:49PM EDT2024-07-1914.8312.6015.500.00-7060.84%
CL240816C000825002024-06-28 3:49PM EDT2024-08-1614.8813.1015.000.00-7049.59%
CL241115C000825002024-06-14 1:16PM EDT2024-11-1513.6913.2016.000.00-1034.64%
CL250117C000825002024-06-28 3:09PM EDT2025-01-1716.8014.7016.800.00-2032.46%
CL250620C000825002024-06-17 10:41AM EDT2025-06-2016.9015.0018.900.00-1031.43%
CL251219C000825002024-04-26 11:07AM EDT2025-12-1915.2016.9018.900.00-101825.51%
CL260116C000825002024-04-26 2:47PM EDT2026-01-1616.0315.8019.200.00-17625.64%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240719P000825002024-06-26 11:53AM EDT2024-07-190.050.000.050.00-195035.16%
CL240816P000825002024-06-24 12:31PM EDT2024-08-160.200.100.250.00-1028.61%
CL241115P000825002024-06-25 9:57AM EDT2024-11-150.400.300.700.00-3026821.31%
CL250117P000825002024-06-24 10:32AM EDT2025-01-170.620.600.900.00-12,07219.03%
CL250620P000825002024-06-12 2:19PM EDT2025-06-201.990.003.000.00-15722.90%
CL251219P000825002024-05-17 9:46AM EDT2025-12-193.002.002.900.00-15118.31%
CL260116P000825002024-05-21 10:38AM EDT2026-01-162.952.003.300.00-23418.98%