Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:77.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240816C00077500 | 2024-04-18 3:54PM EDT | 2024-08-16 | 10.40 | 17.20 | 19.40 | 0.00 | - | 8 | 26 | 53.66% |
| CL250117C00077500 | 2024-05-20 10:46AM EDT | 2025-01-17 | 19.00 | 20.70 | 22.70 | 0.00 | - | 1 | 596 | 44.24% |
| CL251219C00077500 | 2024-04-29 11:49AM EDT | 2025-12-19 | 18.60 | 17.00 | 20.20 | 0.00 | - | 1 | 85 | 18.68% |
| CL260116C00077500 | 2024-06-13 10:33AM EDT | 2026-01-16 | 21.43 | 20.70 | 25.50 | 0.00 | - | 1 | 41 | 34.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240816P00077500 | 2024-06-25 12:24PM EDT | 2024-08-16 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 146 | 36.18% |
| CL250117P00077500 | 2024-06-13 1:55PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.55 | 0.00 | - | 10 | 432 | 21.36% |
| CL251219P00077500 | 2024-04-22 1:03PM EDT | 2025-12-19 | 2.89 | 1.55 | 3.40 | 0.00 | - | 1 | 53 | 24.15% |
| CL260116P00077500 | 2024-06-21 2:19PM EDT | 2026-01-16 | 1.90 | 1.85 | 2.25 | 0.00 | - | 2 | 0 | 19.81% |
© 2024 Yahoo. All rights reserved.