Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:72.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240816C00072500 | 2024-06-20 9:35AM EDT | 2024-08-16 | 24.65 | 21.90 | 25.50 | 0.00 | - | 6 | 0 | 83.08% |
| CL250117C00072500 | 2024-05-01 2:37PM EDT | 2025-01-17 | 21.89 | 20.00 | 24.50 | 0.00 | - | 1 | 187 | 31.81% |
| CL251219C00072500 | 2024-04-26 11:07AM EDT | 2025-12-19 | 22.60 | 24.40 | 25.90 | 0.00 | - | 10 | 69 | 25.38% |
| CL260116C00072500 | 2024-06-18 9:47AM EDT | 2026-01-16 | 28.00 | 25.00 | 28.40 | 0.00 | - | 2 | 0 | 33.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240816P00072500 | 2024-05-28 9:59AM EDT | 2024-08-16 | 1.00 | 0.05 | 1.00 | 0.00 | - | 1 | 69 | 55.52% |
| CL250117P00072500 | 2024-06-20 10:25AM EDT | 2025-01-17 | 0.35 | 0.15 | 1.60 | 0.00 | - | 1 | 0 | 35.65% |
| CL251219P00072500 | 2024-05-13 11:23AM EDT | 2025-12-19 | 1.38 | 0.00 | 2.05 | 0.00 | - | 2 | 56 | 23.62% |
| CL260116P00072500 | 2024-06-18 1:12PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.65 | 0.00 | - | 1 | 0 | 21.38% |
© 2024 Yahoo. All rights reserved.