Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:67.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117C00067500 | 2024-07-01 3:47PM EDT | 2025-01-17 | 29.72 | 27.70 | 31.80 | 0.00 | - | 1 | 473 | 54.82% |
| CL251219C00067500 | 2024-06-21 11:51AM EDT | 2025-12-19 | 31.90 | 29.10 | 33.40 | 0.00 | - | 4 | 0 | 39.19% |
| CL260116C00067500 | 2023-12-21 4:21PM EDT | 2026-01-16 | 15.80 | 15.50 | 20.50 | 0.00 | - | - | 10 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00067500 | 2024-05-14 1:59PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.85 | 0.00 | - | 3 | 833 | 35.30% |
| CL251219P00067500 | 2024-06-20 2:07PM EDT | 2025-12-19 | 0.75 | 0.00 | 1.45 | 0.00 | - | 3 | 0 | 24.93% |
| CL260116P00067500 | 2024-06-27 10:51AM EDT | 2026-01-16 | 0.83 | 0.90 | 1.45 | 0.00 | - | 2 | 0 | 24.29% |
© 2024 Yahoo. All rights reserved.