Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240816C00065000 | 2024-01-09 11:25AM EDT | 2024-08-16 | 16.60 | 18.00 | 22.10 | 0.00 | - | - | 1 | 0.00% |
| CL241115C00065000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 26.05 | 25.00 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
| CL250117C00065000 | 2024-05-16 1:56PM EDT | 2025-01-17 | 31.30 | 28.70 | 32.80 | 0.00 | - | 8 | 16 | 48.08% |
| CL250620C00065000 | 2024-04-18 10:08AM EDT | 2025-06-20 | 24.50 | 29.00 | 34.00 | 0.00 | - | - | 2 | 42.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240816P00065000 | 2024-06-25 10:41AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 0 | 51.56% |
| CL241115P00065000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CL250117P00065000 | 2024-06-28 3:03PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 4 | 400 | 32.30% |
| CL251219P00065000 | 2024-06-25 10:46AM EDT | 2025-12-19 | 0.85 | 0.50 | 1.10 | 0.00 | - | 85 | 0 | 24.94% |
| CL260116P00065000 | 2024-06-25 10:46AM EDT | 2026-01-16 | 0.77 | 0.70 | 1.45 | 0.00 | - | 39 | 0 | 26.27% |
© 2024 Yahoo. All rights reserved.