Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:62.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117C00062500 | 2024-05-16 1:56PM EDT | 2025-01-17 | 33.61 | 31.00 | 35.20 | 0.00 | - | 8 | 17 | 50.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00062500 | 2024-06-11 9:49AM EDT | 2025-01-17 | 0.20 | 0.00 | 2.30 | 0.00 | - | 322 | 0 | 54.91% |
| CL251219P00062500 | 2024-03-04 4:44PM EDT | 2025-12-19 | 1.25 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 27.86% |
| CL260116P00062500 | 2024-07-02 9:49AM EDT | 2026-01-16 | 0.69 | 0.60 | 2.40 | 0.00 | - | 1 | 0 | 33.06% |
© 2024 Yahoo. All rights reserved.