Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117C00040000 | 2024-04-18 9:49AM EDT | 2025-01-17 | 47.00 | 52.50 | 56.60 | 0.00 | - | 1 | 2 | 73.00% |
| CL260116C00040000 | 2024-04-15 3:27PM EDT | 2026-01-16 | 46.48 | 53.10 | 57.50 | 0.00 | - | - | 2 | 52.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00040000 | 2024-06-24 11:58AM EDT | 2025-01-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 21 | 80.01% |
| CL251219P00040000 | 2023-08-18 10:50AM EDT | 2025-12-19 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.08% |
| CL260116P00040000 | 2023-12-01 12:27PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 43.24% |
© 2024 Yahoo. All rights reserved.