Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240712C00120000 | 2024-06-18 3:38PM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 93.95% |
| CL240719C00120000 | 2024-06-21 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 58.20% |
| CL240726C00120000 | 2024-06-11 11:05AM EDT | 2024-07-26 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 3 | 65.63% |
| CL250117C00120000 | 2024-06-27 2:09PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 31 | 107 | 18.04% |
| CL250221C00120000 | 2024-06-28 10:11AM EDT | 2025-02-21 | 0.45 | 0.30 | 0.55 | +0.45 | - | 1 | 0 | 18.43% |
| CL250620C00120000 | 2024-05-15 10:00AM EDT | 2025-06-20 | 0.80 | 0.00 | 3.00 | 0.00 | - | 4 | 77 | 25.46% |
| CL251219C00120000 | 2024-04-24 10:53AM EDT | 2025-12-19 | 0.90 | 0.00 | 1.65 | 0.00 | - | 1 | 9 | 16.66% |
| CL260116C00120000 | 2024-06-28 1:30PM EDT | 2026-01-16 | 2.50 | 2.10 | 3.60 | +1.03 | +70.07% | 2 | 41 | 21.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00120000 | 2023-09-19 12:43PM EDT | 2025-01-17 | 47.00 | 44.80 | 49.30 | 0.00 | - | 1 | 0 | 110.09% |
| CL260116P00120000 | 2024-01-26 1:18PM EDT | 2026-01-16 | 36.80 | 31.00 | 36.00 | 0.00 | - | 30 | 40 | 42.79% |
© 2024 Yahoo. All rights reserved.