Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240705C00115000 | 2024-06-25 12:52PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 118.95% |
| CL240712C00115000 | 2024-06-21 1:40PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | 175 | 235 | 53.32% |
| CL240719C00115000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | +0.15 | - | 1 | 144 | 42.97% |
| CL240816C00115000 | 2024-06-25 9:34AM EDT | 2024-08-16 | 0.40 | 0.05 | 2.15 | 0.00 | - | 1 | 2 | 53.52% |
| CL241115C00115000 | 2024-06-26 3:48PM EDT | 2024-11-15 | 0.35 | 0.25 | 1.35 | 0.00 | - | 1 | 187 | 26.60% |
| CL250117C00115000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 0.65 | 0.45 | 0.60 | +0.08 | +14.04% | 2 | 176 | 17.35% |
| CL250620C00115000 | 2024-06-24 3:37PM EDT | 2025-06-20 | 1.80 | 1.35 | 3.70 | 0.00 | - | 57 | 92 | 24.72% |
| CL251219C00115000 | 2024-02-22 2:09PM EDT | 2025-12-19 | 1.00 | 1.35 | 2.35 | 0.00 | - | 40 | 62 | 16.55% |
| CL260116C00115000 | 2024-06-26 3:32PM EDT | 2026-01-16 | 3.95 | 2.40 | 6.00 | 0.00 | - | 25 | 28 | 24.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00115000 | 2023-05-22 2:35PM EDT | 2025-01-17 | 36.50 | 35.10 | 39.80 | 0.00 | - | 3 | 1 | 89.38% |
| CL260116P00115000 | 2024-04-29 3:33PM EDT | 2026-01-16 | 24.75 | 21.00 | 26.00 | 0.00 | - | 1 | 20 | 29.47% |
© 2024 Yahoo. All rights reserved.