Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240705C00110000 | 2024-06-26 11:14AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.05 | 0.00 | - | 36 | 442 | 48.05% |
| CL240712C00110000 | 2024-06-27 10:43AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.10 | +0.10 | - | - | 301 | 36.72% |
| CL240719C00110000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 33.89% |
| CL240816C00110000 | 2024-06-24 2:44PM EDT | 2024-08-16 | 0.15 | 0.10 | 2.30 | 0.00 | - | 3 | 89 | 46.44% |
| CL241115C00110000 | 2024-06-26 3:47PM EDT | 2024-11-15 | 0.70 | 0.40 | 1.65 | 0.00 | - | 4 | 515 | 23.77% |
| CL250117C00110000 | 2024-06-26 3:01PM EDT | 2025-01-17 | 1.27 | 0.95 | 1.25 | 0.00 | - | 14 | 111 | 17.75% |
| CL250221C00110000 | 2024-06-24 2:38PM EDT | 2025-02-21 | 1.74 | 0.20 | 3.20 | +1.74 | - | - | 2 | 24.34% |
| CL250620C00110000 | 2024-06-24 12:40PM EDT | 2025-06-20 | 3.00 | 2.35 | 4.10 | 0.00 | - | 12 | 73 | 22.52% |
| CL260116C00110000 | 2024-06-17 2:21PM EDT | 2026-01-16 | 4.19 | 2.70 | 7.50 | 0.00 | - | 8 | 34 | 25.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00110000 | 2023-01-27 11:46AM EDT | 2025-01-17 | 38.00 | 34.80 | 38.70 | 0.00 | - | 4 | 0 | 99.43% |
| CL260116P00110000 | 2024-06-05 3:03PM EDT | 2026-01-16 | 16.21 | 11.60 | 16.50 | 0.00 | - | 2 | 2 | 16.60% |
© 2024 Yahoo. All rights reserved.