Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL240705C00105000 | 2024-06-25 10:11AM EDT | 2024-07-05 | 0.06 | 0.00 | 2.15 | +0.06 | - | - | 1 | 73.63% |
CL240719C00105000 | 2024-06-14 1:27PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.35 | 0.00 | - | - | 4 | 44.34% |
CL240726C00105000 | 2024-06-18 1:17PM EDT | 2024-07-26 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 3 | 48.49% |
CL240802C00105000 | 2024-06-18 9:46AM EDT | 2024-08-02 | 0.20 | 0.00 | 2.35 | 0.00 | - | - | 1 | 44.17% |
CL240816C00105000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 2 | 300 | 17.04% |
CL241115C00105000 | 2024-06-28 2:47PM EDT | 2024-11-15 | 1.30 | 1.15 | 1.45 | -0.40 | -23.53% | 33 | 577 | 17.35% |
CL250117C00105000 | 2024-06-27 3:09PM EDT | 2025-01-17 | 2.50 | 1.05 | 4.30 | 0.00 | - | 25 | 368 | 25.49% |
CL250620C00105000 | 2024-06-24 3:32PM EDT | 2025-06-20 | 4.70 | 3.90 | 4.90 | 0.00 | - | 4 | 15 | 20.84% |
CL251219C00105000 | 2024-04-26 12:39PM EDT | 2025-12-19 | 4.07 | 4.50 | 5.40 | 0.00 | - | 12 | 21 | 18.05% |
CL260116C00105000 | 2024-06-26 9:48AM EDT | 2026-01-16 | 7.40 | 4.40 | 8.10 | 0.00 | - | 26 | 57 | 23.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL240719P00105000 | 2024-06-26 3:56PM EDT | 2024-07-19 | 6.70 | 6.30 | 10.30 | 0.00 | - | 6 | 9 | 57.47% |
CL240816P00105000 | 2024-06-28 10:06AM EDT | 2024-08-16 | 7.33 | 6.10 | 9.20 | +0.15 | +2.09% | 25 | 333 | 27.61% |
CL241115P00105000 | 2024-06-26 9:56AM EDT | 2024-11-15 | 7.70 | 7.80 | 10.00 | 0.00 | - | 4 | 53 | 20.36% |
CL250620P00105000 | 2024-05-07 9:46AM EDT | 2025-06-20 | 11.70 | 9.00 | 14.00 | 0.00 | - | - | 1 | 23.94% |
CL251219P00105000 | 2024-04-26 11:22AM EDT | 2025-12-19 | 15.20 | 10.00 | 14.90 | 0.00 | - | 1 | 1 | 21.43% |
CL260116P00105000 | 2024-04-16 10:19AM EDT | 2026-01-16 | 18.90 | 9.50 | 13.00 | 0.00 | - | 2 | 2 | 16.86% |