Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240705C00103000 | 2024-06-25 12:18PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CL240712C00103000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CL240719C00103000 | 2024-06-26 12:14PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CL240726C00103000 | 2024-06-28 11:22AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CL240802C00103000 | 2024-06-27 2:06PM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240705P00103000 | 2024-06-25 10:32AM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CL240719P00103000 | 2024-06-28 1:42PM EDT | 2024-07-19 | 6.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.