Mail

Australia markets open in 4 hours 57 minutes

ALL ORDS
8,013.80
+11.00(+0.14%)
AUD/USD
0.6670
+0.0019(+0.29%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
92,666.31
+1,556.62(+1.71%)

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

97.04

-1.13

(-1.15%)

At close: 04:00PM EDT

96.60

-0.44

(-0.45%)

After hours:

07:22PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.20	0.00	-	1	1
-	-	-	-	-	37.50	0.35	0.00	-	-	0
46.48	0.00	-	-	2	40.00	0.35	0.00	-	1	0
-	-	-	-	-	42.50	0.60	0.00	-	2	9
-	-	-	-	-	45.00	0.25	0.00	-	25	28
33.62	0.00	-	-	1	47.50	0.70	0.00	-	-	2
-	-	-	-	-	50.00	0.75	0.00	-	2	4
24.10	0.00	-	1	1	55.00	0.61	0.00	-	30	41
26.05	0.00	-	2	2	60.00	0.71	0.00	-	1	52
-	-	-	-	-	62.50	2.15	0.00	-	2	7
-	-	-	-	-	65.00	0.77	0.00	-	39	49
15.80	0.00	-	-	10	67.50	0.83	0.00	-	2	12
25.07	0.00	-	2	10	70.00	0.95	0.00	-	9	63
28.00	0.00	-	2	10	72.50	1.20	0.00	-	1	114
27.55	0.00	-	1	4	75.00	1.45	0.00	-	1	211
21.43	0.00	-	1	41	77.50	1.90	0.00	-	2	141
23.82	0.00	-	3	161	80.00	2.99	0.00	-	1	115
16.03	0.00	-	1	76	82.50	2.95	0.00	-	2	34
15.45	0.00	-	1	98	85.00	2.97	0.00	-	8	33
14.92	0.00	-	1	13	87.50	4.10	0.00	-	2	46
15.00	0.00	-	5	159	90.00	3.96	0.00	-	1	57
13.70	0.00	-	3	78	92.50	4.75	0.00	-	165	254
12.25	-0.99	-7.48%	1	333	95.00	5.00	0.00	-	4	228
11.60	0.00	-	319	340	97.50	7.25	0.00	-	75	188
10.10	0.00	-	2	148	100.00	9.20	0.00	-	1	18
7.40	0.00	-	26	57	105.00	18.90	0.00	-	2	2
4.19	0.00	-	8	34	110.00	16.21	0.00	-	2	2
3.95	0.00	-	25	28	115.00	24.75	0.00	-	1	20
2.50	+1.03	+70.07%	2	41	120.00	36.80	0.00	-	30	40
1.80	0.00	-	32	43	125.00	36.50	0.00	-	9	21
0.80	0.00	-	1	2	130.00	-	-	-	-	-
0.86	+0.86	-	-	74	135.00	-	-	-	-	-
0.60	+0.60	-	-	230	140.00	-	-	-	-	-