Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.69 | 0.00 | - | 1 | 1 | 35.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 40.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.68 | 0.00 | - | - | 4 |
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 200 | 208 |
| 31.95 | 0.00 | - | 1 | 1 | 55.00 | 0.59 | 0.00 | - | 30 | 46 |
| 22.40 | 0.00 | - | 1 | 4 | 60.00 | 0.60 | 0.00 | - | 100 | 271 |
| - | - | - | - | - | 62.50 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.85 | 0.00 | - | 85 | 48 |
| 31.90 | 0.00 | - | 4 | 0 | 67.50 | 0.75 | 0.00 | - | 3 | 45 |
| 20.91 | 0.00 | - | 1 | 27 | 70.00 | 1.30 | 0.00 | - | 201 | 22 |
| 22.60 | 0.00 | - | 10 | 69 | 72.50 | 1.38 | 0.00 | - | 2 | 56 |
| 19.62 | 0.00 | - | 1 | 171 | 75.00 | 4.13 | 0.00 | - | 18 | 32 |
| 18.60 | 0.00 | - | 1 | 85 | 77.50 | 2.89 | 0.00 | - | 1 | 0 |
| 11.77 | 0.00 | - | 1 | 50 | 80.00 | 4.67 | 0.00 | - | 80 | 28 |
| 15.20 | 0.00 | - | 10 | 18 | 82.50 | 3.00 | 0.00 | - | 1 | 51 |
| 17.86 | 0.00 | - | 11 | 26 | 85.00 | 3.32 | 0.00 | - | 10 | 112 |
| 10.80 | 0.00 | - | 1 | 21 | 87.50 | 6.27 | 0.00 | - | 155 | 5 |
| 10.60 | 0.00 | - | 5 | 29 | 90.00 | 3.82 | 0.00 | - | 75 | 80 |
| 13.14 | 0.00 | - | 10 | 56 | 92.50 | 5.51 | 0.00 | - | 2 | 13 |
| 11.55 | 0.00 | - | 10 | 85 | 95.00 | 5.00 | 0.00 | - | - | 34 |
| 9.90 | 0.00 | - | 4 | 7 | 97.50 | 8.40 | 0.00 | - | - | 13 |
| 6.78 | 0.00 | - | 3 | 55 | 100.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 12 | 21 | 105.00 | 15.20 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 40 | 62 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 9 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.