Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 5 hours
ALL ORDS
8,013.80
+11.00
(+0.14%)
AUD/USD
0.6670
+0.0019
(+0.29%)
ASX 200
7,767.50
+7.90
(+0.10%)
OIL
81.46
-0.28
(-0.34%)
GOLD
2,336.90
+0.30
(+0.01%)
Bitcoin AUD
92,614.40
+1,472.02
(+1.62%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.04
-1.13
(-1.15%)
At close: 04:00PM EDT
96.60
-0.44
(-0.45%)
After hours:
07:22PM EDT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
5 July 2024
12 July 2024
19 July 2024
26 July 2024
2 August 2024
16 August 2024
15 November 2024
17 January 2025
21 February 2025
20 June 2025
19 December 2025
16 January 2026
In the money
Show
:
List
Straddle
Calls
21 February 2025
Puts
Last price
Change
% change
Volume
Open interest
Strike
Last price
Change
% change
Volume
Open interest
19.18
0.00
-
1
1
80.00
0.75
+0.75
-
1
0
-
-
-
-
-
85.00
1.15
0.00
-
106
106
-
-
-
-
-
87.50
1.40
+1.40
-
-
8
11.70
0.00
-
30
20
90.00
1.85
+1.85
-
-
1
-
-
-
-
-
95.00
2.90
+2.90
-
-
14
5.35
+5.35
-
-
1
100.00
-
-
-
-
-
1.74
+1.74
-
-
2
110.00
-
-
-
-
-
0.45
+0.45
-
1
0
120.00
-
-
-
-
-
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.