Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250221C00080000 | 2024-06-21 3:18PM EDT | 80.00 | 19.18 | 16.20 | 19.10 | 0.00 | - | 1 | 1 | 33.10% |
| CL250221C00090000 | 2024-06-26 11:45AM EDT | 90.00 | 11.70 | 9.10 | 9.70 | 0.00 | - | 30 | 20 | 21.89% |
| CL250221C00100000 | 2024-06-25 1:10PM EDT | 100.00 | 5.35 | 3.50 | 4.00 | 0.00 | - | - | 1 | 18.95% |
| CL250221C00110000 | 2024-06-24 2:38PM EDT | 110.00 | 1.74 | 0.90 | 1.35 | 0.00 | - | - | 2 | 18.20% |
| CL250221C00120000 | 2024-06-28 10:11AM EDT | 120.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 30.08% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250221P00080000 | 2024-06-28 10:42AM EDT | 80.00 | 0.75 | 0.65 | 1.00 | 0.00 | - | 1 | 1 | 20.41% |
| CL250221P00085000 | 2024-06-21 10:32AM EDT | 85.00 | 1.15 | 1.00 | 1.55 | 0.00 | - | 106 | 106 | 18.15% |
| CL250221P00087500 | 2024-06-27 9:48AM EDT | 87.50 | 1.40 | 1.35 | 2.00 | 0.00 | - | - | 8 | 17.30% |
| CL250221P00090000 | 2024-06-25 2:09PM EDT | 90.00 | 1.85 | 1.90 | 2.60 | 0.00 | - | - | 1 | 16.55% |
| CL250221P00095000 | 2024-06-24 11:38AM EDT | 95.00 | 2.90 | 3.90 | 4.40 | 0.00 | - | - | 14 | 15.46% |
© 2024 Yahoo. All rights reserved.