Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.80 | 0.00 | - | 1 | 5 | 35.00 | 0.05 | 0.00 | - | 1 | 55 |
| 49.48 | 0.00 | - | 2 | 3 | 37.50 | 0.05 | 0.00 | - | 1 | 18 |
| 47.00 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 1 | 21 |
| 37.85 | 0.00 | - | 2 | 0 | 42.50 | 0.60 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 1 | 4 |
| 31.10 | 0.00 | - | 1 | 3 | 47.50 | 0.14 | 0.00 | - | 2 | 13 |
| 36.20 | 0.00 | - | 2 | 2 | 50.00 | 0.10 | 0.00 | - | 2 | 1,565 |
| 32.28 | 0.00 | - | 2 | 2 | 55.00 | 0.17 | 0.00 | - | 5 | 242 |
| 22.40 | 0.00 | - | 1 | 3 | 60.00 | 0.20 | 0.00 | - | 2 | 1,619 |
| 33.61 | 0.00 | - | 8 | 17 | 62.50 | 0.20 | 0.00 | - | 322 | 435 |
| 31.30 | 0.00 | - | 8 | 16 | 65.00 | 0.35 | +0.05 | +16.67% | 4 | 400 |
| 24.60 | 0.00 | - | 5 | 473 | 67.50 | 0.35 | 0.00 | - | 3 | 833 |
| 30.28 | 0.00 | - | 5 | 95 | 70.00 | 0.40 | 0.00 | - | 5 | 2,124 |
| 21.89 | 0.00 | - | 1 | 187 | 72.50 | 0.35 | 0.00 | - | 1 | 343 |
| 24.69 | 0.00 | - | 2 | 2,071 | 75.00 | 0.40 | 0.00 | - | 3 | 933 |
| 19.00 | 0.00 | - | 1 | 596 | 77.50 | 0.50 | 0.00 | - | 10 | 432 |
| 20.88 | 0.00 | - | 1 | 2,965 | 80.00 | 0.55 | +0.10 | +22.22% | 7 | 1,638 |
| 16.80 | -1.84 | -9.87% | 2 | 2,183 | 82.50 | 0.62 | 0.00 | - | 1 | 2,072 |
| 15.50 | 0.00 | - | 1 | 2,993 | 85.00 | 0.78 | 0.00 | - | 1 | 1,958 |
| 13.80 | 0.00 | - | 3 | 440 | 87.50 | 1.26 | 0.00 | - | 31 | 1,249 |
| 11.66 | 0.00 | - | 78 | 2,167 | 90.00 | 1.40 | 0.00 | - | 200 | 641 |
| 8.65 | -0.88 | -9.23% | 1 | 434 | 92.50 | 1.96 | 0.00 | - | 10 | 390 |
| 7.77 | 0.00 | - | 2 | 1,469 | 95.00 | 2.90 | 0.00 | - | 9 | 398 |
| 6.40 | 0.00 | - | 5 | 365 | 97.50 | 3.80 | 0.00 | - | 37 | 227 |
| 4.55 | 0.00 | - | 2 | 1,749 | 100.00 | 4.70 | 0.00 | - | 33 | 140 |
| 2.50 | 0.00 | - | 25 | 368 | 105.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 14 | 111 | 110.00 | 38.00 | 0.00 | - | 4 | 0 |
| 0.65 | +0.08 | +14.04% | 2 | 176 | 115.00 | 36.50 | 0.00 | - | 3 | 1 |
| 0.35 | 0.00 | - | 31 | 107 | 120.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.