Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 8 | 8 |
| 26.05 | 0.00 | - | 1 | 0 | 65.00 | 0.47 | 0.00 | - | - | 3 |
| 24.80 | 0.00 | - | 1 | 2 | 70.00 | 0.25 | 0.00 | - | 1 | 8 |
| 22.05 | 0.00 | - | 1 | 32 | 75.00 | 0.32 | 0.00 | - | 1 | 18 |
| 18.25 | 0.00 | - | 1 | 23 | 80.00 | 0.38 | 0.00 | - | 2 | 404 |
| 13.69 | 0.00 | - | 1 | 78 | 82.50 | 0.40 | 0.00 | - | 30 | 268 |
| 15.50 | 0.00 | - | 2 | 143 | 85.00 | 0.62 | 0.00 | - | 1 | 86 |
| 11.60 | 0.00 | - | 1 | 260 | 87.50 | 0.83 | 0.00 | - | 12 | 113 |
| 9.90 | -1.05 | -9.59% | 1 | 733 | 90.00 | 1.30 | +0.02 | +1.56% | 25 | 152 |
| 7.35 | -1.20 | -14.04% | 50 | 513 | 92.50 | 1.90 | +0.35 | +22.58% | 68 | 518 |
| 6.00 | -0.26 | -4.15% | 3 | 434 | 95.00 | 2.60 | +0.31 | +13.54% | 31 | 581 |
| 4.10 | -0.60 | -12.77% | 33 | 395 | 97.50 | 4.50 | 0.00 | - | 3 | 8 |
| 3.00 | -0.60 | -16.67% | 30 | 1,222 | 100.00 | 4.50 | +0.06 | +1.35% | 5 | 114 |
| 1.30 | -0.40 | -23.53% | 33 | 577 | 105.00 | 7.70 | 0.00 | - | 4 | 53 |
| 0.70 | 0.00 | - | 4 | 515 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 187 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.