Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | -0.05 | -50.00% | 1 | 8 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 4 | 2 |
| 29.80 | 0.00 | - | 4 | 1 | 60.00 | 0.10 | 0.00 | - | 5 | 53 |
| 16.60 | 0.00 | - | - | 1 | 65.00 | 0.10 | 0.00 | - | 1 | 53 |
| 23.00 | 0.00 | - | 1 | 13 | 70.00 | 0.42 | 0.00 | - | 1 | 64 |
| 24.65 | 0.00 | - | 6 | 23 | 72.50 | 1.00 | 0.00 | - | 1 | 69 |
| 19.70 | 0.00 | - | 2 | 58 | 75.00 | 0.17 | 0.00 | - | 1 | 53 |
| 10.40 | 0.00 | - | 8 | 26 | 77.50 | 0.17 | 0.00 | - | 1 | 146 |
| 17.51 | 0.00 | - | 1 | 108 | 80.00 | 0.15 | 0.00 | - | 1 | 602 |
| 14.88 | -0.61 | -3.94% | 7 | 364 | 82.50 | 0.20 | 0.00 | - | 1 | 426 |
| 13.15 | -1.22 | -8.49% | 1 | 383 | 85.00 | 0.21 | 0.00 | - | 2 | 499 |
| 11.52 | 0.00 | - | 31 | 870 | 87.50 | 0.26 | 0.00 | - | 3 | 2,044 |
| 8.20 | -0.30 | -3.53% | 14 | 4,954 | 90.00 | 0.35 | 0.00 | - | 1 | 531 |
| 5.43 | -0.77 | -12.42% | 17 | 617 | 92.50 | 0.58 | 0.00 | - | 1 | 1,093 |
| 3.30 | -1.02 | -23.61% | 8 | 1,863 | 95.00 | 1.20 | +0.20 | +20.00% | 18 | 518 |
| 2.00 | -0.50 | -20.00% | 38 | 1,215 | 97.50 | 2.35 | +0.55 | +30.56% | 37 | 216 |
| 0.87 | -0.58 | -40.00% | 67 | 1,106 | 100.00 | 3.90 | +0.59 | +17.82% | 8 | 131 |
| 0.25 | -0.15 | -37.50% | 2 | 300 | 105.00 | 7.33 | +0.15 | +2.09% | 25 | 333 |
| 0.15 | 0.00 | - | 3 | 89 | 110.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 41.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.