Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 88.00 | 0.21 | +0.21 | - | 1 | 0 |
| - | - | - | - | - | 89.00 | 0.19 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 92.00 | 0.50 | +0.15 | +42.86% | 26 | 45 |
| - | - | - | - | - | 93.00 | 0.54 | -1.26 | -70.00% | 1 | 1 |
| 5.43 | +5.43 | - | - | 2 | 94.00 | 0.94 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 95.00 | 1.12 | -0.38 | -25.33% | 25 | 25 |
| 3.10 | 0.00 | - | 1 | 2 | 96.00 | 1.35 | -0.80 | -37.21% | 1 | 1 |
| 3.04 | 0.00 | - | 97 | 101 | 97.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 11 | 98.00 | 2.00 | +2.00 | - | - | 4 |
| 1.75 | +1.75 | - | - | 15 | 99.00 | 2.15 | +2.15 | - | - | 2 |
| 1.00 | -0.07 | -6.54% | 1 | 28 | 100.00 | - | - | - | - | - |
| 0.59 | +0.59 | - | 1 | 104 | 101.00 | - | - | - | - | - |
| 0.50 | +0.50 | - | 2 | 2 | 102.00 | - | - | - | - | - |
| 0.50 | +0.50 | - | - | 4 | 103.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.