Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.42 | 0.00 | - | - | 1 | 80.00 | 0.08 | 0.00 | - | - | 60 |
| 14.83 | +2.24 | +17.79% | 7 | 9 | 82.50 | 0.05 | 0.00 | - | 195 | 1,006 |
| 9.24 | 0.00 | - | 1 | 2 | 85.00 | 0.05 | 0.00 | - | 1 | 517 |
| 9.80 | 0.00 | - | 10 | 18 | 87.50 | 0.10 | 0.00 | - | 4 | 123 |
| 8.14 | 0.00 | - | 1 | 32 | 90.00 | 0.16 | 0.00 | - | 1 | 353 |
| - | - | - | - | - | 91.00 | 0.10 | +0.10 | - | - | 20 |
| - | - | - | - | - | 92.00 | 0.13 | +0.13 | - | - | 12 |
| 4.93 | -0.97 | -16.44% | 5 | 412 | 92.50 | 0.15 | +0.02 | +15.38% | 75 | 1,140 |
| 5.95 | +5.95 | - | - | 1 | 93.00 | 0.15 | +0.15 | - | 100 | 106 |
| - | - | - | - | - | 94.00 | 0.28 | +0.28 | - | 101 | 12 |
| 3.70 | 0.00 | - | 2 | 1,004 | 95.00 | 0.42 | +0.17 | +68.00% | 21 | 1,572 |
| - | - | - | - | - | 96.00 | 0.75 | +0.75 | - | 21 | 1 |
| 1.25 | +1.25 | - | 7 | 5 | 97.00 | 1.20 | +1.20 | - | 38 | 1 |
| 0.95 | -0.69 | -42.07% | 25 | 2,380 | 97.50 | 1.35 | +0.50 | +58.82% | 140 | 405 |
| 1.22 | +1.22 | - | 132 | 36 | 98.00 | 1.85 | +1.85 | - | 20 | 422 |
| 0.37 | +0.37 | - | 5 | 497 | 99.00 | 1.60 | +1.60 | - | - | 38 |
| 0.25 | -0.20 | -44.44% | 20 | 379 | 100.00 | 3.35 | +0.85 | +34.00% | 56 | 62 |
| 0.15 | +0.15 | - | 4 | 53 | 101.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 1 | 13 | 102.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | - | 46 | 103.00 | 6.21 | +6.21 | - | 23 | 8 |
| 0.13 | +0.13 | - | - | 1 | 104.00 | 6.20 | +6.20 | - | - | 15 |
| 0.08 | 0.00 | - | - | 4 | 105.00 | 6.70 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 106.00 | 8.10 | +8.10 | - | - | 1 |
| - | - | - | - | - | 108.00 | 9.70 | +9.70 | - | - | 2 |
| 0.17 | 0.00 | - | 2 | 3 | 110.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 1 | 144 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.