Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240712C00092000 | 2024-06-17 3:32PM EDT | 92.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CL240712C00094000 | 2024-06-25 12:35PM EDT | 94.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240712C00095000 | 2024-06-21 9:52AM EDT | 95.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240712C00096000 | 2024-06-26 11:10AM EDT | 96.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CL240712C00097000 | 2024-06-26 9:50AM EDT | 97.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CL240712C00098000 | 2024-06-24 1:46PM EDT | 98.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CL240712C00099000 | 2024-06-27 11:48AM EDT | 99.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CL240712C00100000 | 2024-06-26 3:04PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CL240712C00115000 | 2024-06-21 1:40PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| CL240712C00120000 | 2024-06-18 3:38PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CL240712C00125000 | 2024-06-18 3:36PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240712P00082000 | 2024-06-21 1:39PM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| CL240712P00088000 | 2024-06-26 2:13PM EDT | 88.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 12.50% |
| CL240712P00091000 | 2024-06-10 9:52AM EDT | 91.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CL240712P00092000 | 2024-06-21 1:02PM EDT | 92.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CL240712P00093000 | 2024-06-26 2:05PM EDT | 93.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| CL240712P00094000 | 2024-06-26 2:09PM EDT | 94.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CL240712P00095000 | 2024-06-26 2:13PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| CL240712P00096000 | 2024-06-24 11:41AM EDT | 96.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CL240712P00098000 | 2024-06-25 12:04PM EDT | 98.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| CL240712P00099000 | 2024-06-24 3:24PM EDT | 99.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| CL240712P00100000 | 2024-06-24 3:55PM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.