Checkpoint Therapeutics, Inc. (CKPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CKPT241018C00002500 | 2024-05-17 2:10PM EDT | 2.50 | 0.35 | 0.20 | 0.50 | 0.00 | - | 36 | 462 | 114.06% |
| CKPT241018C00005000 | 2024-05-21 11:02AM EDT | 5.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 271 | 135.16% |
| CKPT241018C00007500 | 2024-03-26 10:06AM EDT | 7.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 20 | 186.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CKPT241018P00002500 | 2024-05-21 12:49PM EDT | 2.50 | 1.21 | 0.90 | 2.25 | 0.00 | - | 4 | 151 | 256.25% |
| CKPT241018P00005000 | 2024-03-20 10:53AM EDT | 5.00 | 3.40 | 3.60 | 4.10 | 0.00 | - | 40 | 119 | 269.92% |
| CKPT241018P00007500 | 2024-04-22 9:45AM EDT | 7.50 | 5.90 | 5.00 | 6.20 | 0.00 | - | 10 | 11 | 50.00% |
© 2024 Yahoo. All rights reserved.