Checkpoint Therapeutics, Inc. (CKPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CKPT240719C00002500 | 2024-06-14 2:12PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| CKPT240719C00005000 | 2024-06-12 11:15AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CKPT240719C00007500 | 2024-06-12 1:28PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CKPT240719P00002500 | 2024-06-12 10:56AM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CKPT240719P00005000 | 2024-04-16 9:48AM EDT | 5.00 | 3.40 | 2.70 | 3.90 | 0.00 | - | 208 | 1,487 | 370.31% |
| CKPT240719P00007500 | 2024-02-07 12:12PM EDT | 7.50 | 5.60 | 3.40 | 6.10 | 0.00 | - | 5 | 66 | 560.16% |
© 2024 Yahoo. All rights reserved.