Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 July 2024 | 0.1700 | 0.1900 | 0.1600 | 0.1800 | 0.1800 | 985,900 |
28 June 2024 | 0.1500 | 0.1700 | 0.1400 | 0.1500 | 0.1500 | 2,091,000 |
27 June 2024 | 0.1400 | 0.1600 | 0.1300 | 0.1500 | 0.1500 | 940,500 |
26 June 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 599,300 |
25 June 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 1,290,300 |
24 June 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 1,668,000 |
21 June 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 1,532,700 |
20 June 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 1,151,600 |
19 June 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 0.1500 | 1,566,900 |
18 June 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 2,934,400 |
17 June 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 0.1800 | 3,423,200 |
14 June 2024 | 0.2000 | 0.2200 | 0.1700 | 0.2000 | 0.2000 | 4,703,900 |
13 June 2024 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | 0.1900 | 5,084,500 |
12 June 2024 | 0.2800 | 0.2900 | 0.2300 | 0.2400 | 0.2400 | 4,427,800 |
11 June 2024 | 0.3300 | 0.3300 | 0.2700 | 0.2800 | 0.2800 | 5,900,100 |
10 June 2024 | 0.4500 | 0.4600 | 0.3500 | 0.3500 | 0.3500 | 4,939,500 |
07 June 2024 | 0.5300 | 0.5400 | 0.4900 | 0.4900 | 0.4900 | 559,100 |
06 June 2024 | 0.4700 | 0.5400 | 0.4600 | 0.5300 | 0.5300 | 689,200 |
05 June 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 268,300 |
04 June 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 232,400 |
03 June 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 127,900 |
31 May 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 52,300 |
30 May 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 193,200 |
29 May 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 314,400 |
28 May 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 270,400 |
27 May 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 139,400 |
24 May 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 37,900 |
23 May 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 273,700 |
22 May 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 363,600 |
21 May 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 105,700 |
17 May 2024 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 74,000 |
16 May 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 178,400 |
15 May 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 101,200 |
14 May 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 159,800 |
13 May 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 141,900 |
10 May 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 178,700 |
09 May 2024 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | 0.5200 | 359,600 |
08 May 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 595,100 |
07 May 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 175,000 |
06 May 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 498,500 |
03 May 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 195,900 |
02 May 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 428,000 |
01 May 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 241,500 |
30 Apr 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 304,300 |
29 Apr 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 311,800 |
26 Apr 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 424,800 |
25 Apr 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 127,800 |
24 Apr 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 164,700 |
23 Apr 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 540,900 |
22 Apr 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 278,600 |
19 Apr 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 257,000 |
18 Apr 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 497,100 |
17 Apr 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 352,700 |
16 Apr 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 0.5400 | 471,600 |
15 Apr 2024 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | 0.5300 | 1,413,500 |
12 Apr 2024 | 0.7000 | 0.7200 | 0.5900 | 0.5900 | 0.5900 | 2,663,700 |
11 Apr 2024 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | 0.8000 | 444,800 |
10 Apr 2024 | 0.7100 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 254,800 |
09 Apr 2024 | 0.7200 | 0.7400 | 0.7100 | 0.7200 | 0.7200 | 248,900 |
08 Apr 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 0.7200 | 62,600 |
05 Apr 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 130,400 |
04 Apr 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 297,100 |
03 Apr 2024 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 0.7300 | 140,700 |
02 Apr 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 0.7000 | 380,100 |
01 Apr 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 0.7100 | 124,200 |
28 Mar 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 0.7300 | 199,900 |
27 Mar 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 0.7200 | 422,600 |
26 Mar 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 0.7200 | 210,600 |
25 Mar 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 230,200 |
22 Mar 2024 | 0.7500 | 0.7600 | 0.7300 | 0.7300 | 0.7300 | 130,100 |
21 Mar 2024 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 0.7600 | 437,000 |
20 Mar 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 125,700 |
19 Mar 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 0.7100 | 76,000 |
18 Mar 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 150,600 |
15 Mar 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 876,800 |
14 Mar 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 0.7300 | 119,800 |
13 Mar 2024 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 0.7400 | 283,700 |
12 Mar 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 0.7100 | 120,600 |
11 Mar 2024 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 0.7200 | 180,500 |
08 Mar 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 424,800 |
07 Mar 2024 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 351,700 |
06 Mar 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | 168,700 |
05 Mar 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 0.7100 | 185,800 |
04 Mar 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 0.7200 | 362,900 |
01 Mar 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 0.7200 | 134,100 |
29 Feb 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 97,200 |
28 Feb 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 0.7200 | 207,200 |
27 Feb 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 208,200 |
26 Feb 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 229,400 |
23 Feb 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 0.7400 | 159,800 |
22 Feb 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 0.7600 | 164,800 |
21 Feb 2024 | 0.8000 | 0.8100 | 0.7600 | 0.7600 | 0.7600 | 219,400 |
20 Feb 2024 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 0.8000 | 354,100 |
16 Feb 2024 | 0.8600 | 0.8600 | 0.7900 | 0.8300 | 0.8300 | 516,300 |
15 Feb 2024 | 0.8700 | 0.8900 | 0.8600 | 0.8700 | 0.8700 | 323,700 |
14 Feb 2024 | 0.8900 | 0.9100 | 0.8700 | 0.8700 | 0.8700 | 88,900 |
13 Feb 2024 | 0.9000 | 0.9200 | 0.8300 | 0.8800 | 0.8800 | 729,600 |
12 Feb 2024 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | 0.9300 | 222,900 |
09 Feb 2024 | 0.9400 | 0.9500 | 0.9100 | 0.9200 | 0.9200 | 388,800 |
08 Feb 2024 | 0.9600 | 0.9600 | 0.9200 | 0.9500 | 0.9500 | 504,600 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |