Australia markets closed

Central Japan Railway Company (CJPRY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.96-0.04 (-0.31%)
At close: 03:59PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202412.9412.9912.8612.9612.9628,400
26 Mar 202413.3413.3412.9813.0113.0174,400
25 Mar 202413.0413.1412.9713.1413.14122,200
22 Mar 202413.1513.1713.0813.1413.1428,200
21 Mar 202413.1413.3413.0613.0613.0682,000
20 Mar 202413.2813.5313.2413.3213.3230,800
19 Mar 202413.2013.3313.2013.3213.3299,300
18 Mar 202413.2013.3013.1713.2013.2044,400
15 Mar 202413.1313.3513.0713.0813.0849,400
14 Mar 202413.0013.0612.9813.0513.0535,100
13 Mar 202412.8512.9112.8512.9012.9053,300
12 Mar 202412.7512.9012.6012.8912.8953,100
11 Mar 202412.8612.8712.8112.8712.8748,500
08 Mar 202412.8012.9512.5712.8712.8738,300
07 Mar 202412.6013.0012.6013.0013.0030,500
06 Mar 202412.3212.7712.3212.7012.7080,800
05 Mar 202412.8512.9412.5512.6012.6059,000
04 Mar 202412.3712.4012.3512.4012.40140,700
01 Mar 202412.4412.5212.4312.4612.46102,900
29 Feb 202412.4012.5712.4012.4912.4997,200
28 Feb 202412.4112.4712.3912.3912.3924,500
27 Feb 202412.5312.5812.4612.5212.5247,500
26 Feb 202412.6912.7212.6412.6412.6435,300
23 Feb 202412.6912.7012.6512.6612.6620,900
22 Feb 202412.6913.0012.6012.6812.6829,400
21 Feb 202412.4712.5512.2512.5512.5583,900
20 Feb 202412.4212.4912.4112.4612.4636,500
16 Feb 202412.4012.4212.3512.4012.4020,000
15 Feb 202412.3512.3512.2012.2912.2954,500
14 Feb 202412.2712.3612.2512.3612.3658,300
13 Feb 202412.3612.4012.2312.2312.2348,300
12 Feb 202412.1912.4212.1412.4212.4232,800
09 Feb 202412.4012.4012.2912.3912.3937,300
08 Feb 202412.6312.6912.4812.5312.5353,500
07 Feb 202412.7012.7712.7012.7412.74142,200
06 Feb 202412.5312.5712.5212.5412.5428,700
05 Feb 202412.4612.5012.4012.4712.4728,600
02 Feb 202412.4312.5512.4112.5512.5519,800
01 Feb 202412.3112.4312.3112.4112.4117,300
31 Jan 202412.4012.5312.3612.4312.4316,200
30 Jan 202412.4012.5912.4012.4412.4451,600
29 Jan 202412.2912.3512.2412.3012.3036,800
26 Jan 202412.2112.2212.2012.2112.2114,700
25 Jan 202412.2012.3012.2012.2812.2827,600
24 Jan 202412.2712.2712.2012.2012.2028,100
23 Jan 202412.1612.2612.1512.2612.2631,300
22 Jan 202412.4412.5112.4412.4812.4841,100
19 Jan 202412.2112.2612.1812.2512.2534,600
18 Jan 202412.3312.3912.3112.3812.3836,900
17 Jan 202412.5212.5412.4912.5312.5335,700
16 Jan 202412.8712.9212.6912.7312.7326,100
12 Jan 202412.8212.8812.7912.8312.8322,700
11 Jan 202412.5912.7812.4812.7312.7320,700
10 Jan 202412.7412.8212.4912.7912.7915,900
09 Jan 202412.7112.7412.6712.6912.6937,200
08 Jan 202412.7312.7912.7312.7812.7814,100
05 Jan 202412.1913.0012.1912.7412.7433,400
04 Jan 202412.5212.6012.5212.5612.5644,400
03 Jan 202412.9512.9512.0912.4112.4153,900
02 Jan 202412.6012.6412.4612.5212.5227,200
29 Dec 202312.1512.9912.1512.6612.6623,700
28 Dec 202312.5912.6312.3712.6012.6027,600
27 Dec 202312.5412.5912.4012.5812.5845,200
26 Dec 202312.8812.9212.4112.5012.5051,400
22 Dec 202312.5712.6012.5412.5412.5428,400
21 Dec 202312.2412.5012.2412.4712.4739,000
20 Dec 202312.0512.3012.0112.2112.2195,300
19 Dec 202312.2912.7312.2612.2912.2950,200
18 Dec 202312.6212.6812.2912.6612.6630,600
15 Dec 202312.7412.8312.7212.7712.7735,400
14 Dec 202312.6013.0312.6012.9912.9917,100
13 Dec 202312.5012.7612.5012.7612.7645,800
12 Dec 202312.4012.4412.3812.4312.4377,100
11 Dec 202312.4712.5012.3812.4412.4480,400
08 Dec 202312.3012.3812.1612.3712.3739,400
07 Dec 202312.1712.3812.1712.3312.3340,200
06 Dec 202312.0012.1011.9812.0312.03252,100
05 Dec 202312.0612.1411.9612.0012.0071,400
04 Dec 202311.8511.8711.8111.8411.8460,900
01 Dec 202311.8211.9711.8111.9611.9654,300
30 Nov 202311.8411.9611.8411.9311.9377,500
29 Nov 202311.9011.9011.7111.7111.7143,600
28 Nov 202312.1512.1511.4711.8911.89133,900
27 Nov 202311.7311.7511.7211.7511.7563,900
24 Nov 202311.7911.8211.7611.8211.8216,100
22 Nov 202311.9411.9511.9111.9211.9230,200
21 Nov 202312.0212.2911.9511.9611.9681,500
20 Nov 202312.0212.0411.7711.8411.8488,700
17 Nov 202311.8111.8511.8011.8511.8557,800
16 Nov 202311.5511.5611.5311.5411.5453,400
15 Nov 202311.2911.6111.2911.5611.5654,600
14 Nov 202311.7311.7311.6211.7011.70133,500
13 Nov 202311.3211.4410.9811.4411.44283,100
10 Nov 202310.9311.3410.9311.3211.32253,700
09 Nov 202311.1911.2111.1211.1411.14122,200
08 Nov 202311.0611.0711.0211.0411.04140,200
07 Nov 202311.5411.5411.2511.3011.30159,700
06 Nov 202311.7211.8311.4811.5611.56154,400
03 Nov 202312.0112.0511.7411.9611.96102,100
02 Nov 202311.6011.6511.5711.6511.65150,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...