(CIZ.AX)
YHD - YHD Delayed price. Currency in USD
Add to watchlist
At close: 06:07PM EDT
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22,173 |
| 16 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 15 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75,000 |
| 12 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 11 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 10 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 09 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100,000 |
| 08 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 05 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 210,000 |
| 04 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 03 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,150,000 |
| 02 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,528 |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 27 Mar 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1,650,802 |
| 26 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 25 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,000 |
| 22 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 21 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30,000 |
| 20 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 19 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 18 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 15 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 558,588 |
| 14 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 13 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 95,000 |
| 12 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 11 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31,924 |
| 08 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000 |
| 07 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 06 Mar 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 33,421 |
| 05 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000 |
| 04 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000 |
| 01 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 29 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 28 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 240,000 |
| 27 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 104,625 |
| 26 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15 |
| 23 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 167,678 |
| 22 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 684,110 |
| 21 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 20 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 16 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,000 |
| 15 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 14 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 111,000 |
| 13 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 12 Feb 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 7,768,810 |
| 09 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,607 |
| 08 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,809 |
| 07 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 374,137 |
| 06 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
| 02 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 01 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,716,683 |
| 31 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 30 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 170,000 |
| 29 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,428 |
| 26 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 25 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,394,545 |
| 24 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 23 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 22 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 19 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 18 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 17 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 16 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 |
| 12 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 11 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 10 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 09 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 08 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,300 |
| 04 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 03 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 02 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 124,625 |
| 29 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 28 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 27 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 26 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 22 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 21 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 20 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,931 |
| 19 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 18 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 15 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500,000 |
| 14 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,573,510 |
| 13 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 12 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 11 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,117,500 |
| 08 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 07 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 711,166 |
| 06 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 04 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 01 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 509,001 |
| 30 Nov 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 29 Nov 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,011,030 |
| 28 Nov 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 27 Nov 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 288,970 |
| 24 Nov 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 22 Nov 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.