Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22,173 |
16 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
15 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75,000 |
12 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
11 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
10 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
09 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100,000 |
08 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
05 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 210,000 |
04 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
03 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,150,000 |
02 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,528 |
01 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
27 Mar 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1,650,802 |
26 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
25 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,000 |
22 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
21 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30,000 |
20 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
19 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
18 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
15 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 558,588 |
14 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
13 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 95,000 |
12 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
11 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31,924 |
08 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000 |
07 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
06 Mar 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 33,421 |
05 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000 |
04 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000 |
01 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
29 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
28 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 240,000 |
27 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 104,625 |
26 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15 |
23 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 167,678 |
22 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 684,110 |
21 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
20 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
16 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,000 |
15 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
14 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 111,000 |
13 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
12 Feb 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 7,768,810 |
09 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,607 |
08 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,809 |
07 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 374,137 |
06 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
05 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
02 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
01 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,716,683 |
31 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
30 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 170,000 |
29 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,428 |
26 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
25 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,394,545 |
24 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
23 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
22 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
19 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
18 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
17 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
16 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 |
12 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
11 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
10 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
09 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
08 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
05 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,300 |
04 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
03 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
02 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 124,625 |
29 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
28 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
27 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
26 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
22 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
21 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
20 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,931 |
19 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
18 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
15 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500,000 |
14 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,573,510 |
13 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
12 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
11 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,117,500 |
08 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
07 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 711,166 |
06 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
05 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
04 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
01 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 509,001 |
30 Nov 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
29 Nov 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,011,030 |
28 Nov 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
27 Nov 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 288,970 |
24 Nov 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
22 Nov 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |