CIXPF - CaixaBank, S.A.
Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 May 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 25 May 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 24 May 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 23 May 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 22 May 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 19 May 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 18 May 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 17 May 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 16 May 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 15 May 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 12 May 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 11 May 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 10 May 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 09 May 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 08 May 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 300 |
| 05 May 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 04 May 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 03 May 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 02 May 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 01 May 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 28 Apr 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 27 Apr 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 26 Apr 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3,500 |
| 25 Apr 2023 | 3.8668 | 3.8668 | 3.8668 | 3.8668 | 3.8668 | - |
| 24 Apr 2023 | 3.8668 | 3.8668 | 3.8668 | 3.8668 | 3.8668 | - |
| 21 Apr 2023 | 3.8668 | 3.8668 | 3.8668 | 3.8668 | 3.8668 | - |
| 20 Apr 2023 | 3.8668 | 3.8668 | 3.8668 | 3.8668 | 3.8668 | - |
| 19 Apr 2023 | 3.8668 | 3.8668 | 3.8668 | 3.8668 | 3.8668 | - |
| 18 Apr 2023 | 3.8668 | 3.8668 | 3.8668 | 3.8668 | 3.8668 | - |
| 17 Apr 2023 | 3.8668 | 3.8668 | 3.8668 | 3.8668 | 3.8668 | - |
| 14 Apr 2023 | 3.8668 | 3.8668 | 3.8668 | 3.8668 | 3.8668 | - |
| 13 Apr 2023 | 3.8668 | 3.8668 | 3.8668 | 3.8668 | 3.8668 | - |
| 12 Apr 2023 | 3.8668 | 3.8668 | 3.8668 | 3.8668 | 3.8668 | 8,453 |
| 11 Apr 2023 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | - |
| 10 Apr 2023 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | - |
| 06 Apr 2023 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | - |
| 06 Apr 2023 | 0.2306 Dividend | |||||
| 05 Apr 2023 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 3.4695 | - |
| 04 Apr 2023 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 3.4695 | - |
| 03 Apr 2023 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 3.4695 | - |
| 31 Mar 2023 | 3.8100 | 3.8100 | 3.7001 | 3.7001 | 3.4695 | 4,106 |
| 30 Mar 2023 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | 3.6147 | - |
| 29 Mar 2023 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | 3.6147 | - |
| 28 Mar 2023 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | 3.6147 | 475 |
| 27 Mar 2023 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.3850 | 13,850 |
| 24 Mar 2023 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.5163 | - |
| 23 Mar 2023 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.5163 | - |
| 22 Mar 2023 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.5163 | - |
| 21 Mar 2023 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.5163 | - |
| 20 Mar 2023 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.5163 | - |
| 17 Mar 2023 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.5163 | 222 |
| 16 Mar 2023 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.1539 | - |
| 15 Mar 2023 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.1539 | - |
| 14 Mar 2023 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.1539 | - |
| 13 Mar 2023 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.1539 | - |
| 10 Mar 2023 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.1539 | - |
| 09 Mar 2023 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.1539 | - |
| 08 Mar 2023 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.1539 | - |
| 07 Mar 2023 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.1539 | - |
| 06 Mar 2023 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.1539 | 2,327 |
| 03 Mar 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 02 Mar 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 01 Mar 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 28 Feb 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 27 Feb 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 24 Feb 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 23 Feb 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 22 Feb 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 21 Feb 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 17 Feb 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 16 Feb 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 15 Feb 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 14 Feb 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 13 Feb 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 10 Feb 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 09 Feb 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 08 Feb 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 07 Feb 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 06 Feb 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 03 Feb 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 02 Feb 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 01 Feb 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 31 Jan 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 30 Jan 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 27 Jan 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 26 Jan 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 25 Jan 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 24 Jan 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 23 Jan 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | - |
| 20 Jan 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.9382 | 200 |
| 19 Jan 2023 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3.7976 | - |
| 18 Jan 2023 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3.7976 | - |
| 17 Jan 2023 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3.7976 | 521 |
| 13 Jan 2023 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 3.8163 | - |
| 12 Jan 2023 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 3.8163 | - |
| 11 Jan 2023 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 3.8163 | - |
| 10 Jan 2023 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 3.8163 | - |
| 09 Jan 2023 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 3.8163 | - |
| 06 Jan 2023 | 4.0800 | 4.0800 | 4.0700 | 4.0700 | 3.8163 | 260 |
| 05 Jan 2023 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3.7976 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.