Australia markets closed

CaixaBank, S.A. (CIXPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.20000.0000 (0.00%)
At close: 11:04AM EST
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20234.20004.20004.20004.20004.2000-
02 Feb 20234.20004.20004.20004.20004.2000-
01 Feb 20234.20004.20004.20004.20004.2000-
31 Jan 20234.20004.20004.20004.20004.2000-
30 Jan 20234.20004.20004.20004.20004.2000-
27 Jan 20234.20004.20004.20004.20004.2000-
26 Jan 20234.20004.20004.20004.20004.2000-
25 Jan 20234.20004.20004.20004.20004.2000-
24 Jan 20234.20004.20004.20004.20004.2000-
23 Jan 20234.20004.20004.20004.20004.2000-
20 Jan 20234.20004.20004.20004.20004.2000200
19 Jan 20234.05004.05004.05004.05004.0500-
18 Jan 20234.05004.05004.05004.05004.0500-
17 Jan 20234.05004.05004.05004.05004.0500521
13 Jan 20234.07004.07004.07004.07004.0700-
12 Jan 20234.07004.07004.07004.07004.0700-
11 Jan 20234.07004.07004.07004.07004.0700-
10 Jan 20234.07004.07004.07004.07004.0700-
09 Jan 20234.07004.07004.07004.07004.0700-
06 Jan 20234.08004.08004.07004.07004.0700260
05 Jan 20234.05004.05004.05004.05004.0500-
04 Jan 20234.05004.05004.05004.05004.0500100
03 Jan 20233.90273.90273.90273.90273.9027-
30 Dec 20223.90273.90273.90273.90273.9027-
29 Dec 20223.90273.90273.90273.90273.9027-
28 Dec 20223.90273.90273.90273.90273.902782,340
27 Dec 20223.59003.59003.59003.59003.5900-
23 Dec 20223.59003.59003.59003.59003.5900-
22 Dec 20223.59003.59003.59003.59003.5900-
21 Dec 20223.59003.59003.59003.59003.5900-
20 Dec 20223.59003.59003.59003.59003.5900-
19 Dec 20223.59003.59003.59003.59003.5900-
16 Dec 20223.59003.59003.59003.59003.5900-
15 Dec 20223.59003.59003.59003.59003.5900-
14 Dec 20223.59003.59003.59003.59003.5900-
13 Dec 20223.59003.59003.59003.59003.5900100
12 Dec 20223.75003.75003.75003.75003.7500-
09 Dec 20223.75003.75003.75003.75003.7500-
08 Dec 20223.75003.75003.75003.75003.7500-
07 Dec 20223.75003.75003.75003.75003.7500-
06 Dec 20223.75003.75003.75003.75003.7500-
05 Dec 20223.75003.75003.75003.75003.7500-
02 Dec 20223.75003.75003.75003.75003.7500-
01 Dec 20223.75003.75003.75003.75003.7500-
30 Nov 20223.75003.75003.75003.75003.7500171
29 Nov 20223.57003.57003.57003.57003.5700-
28 Nov 20223.57003.57003.57003.57003.57005,553
25 Nov 20223.22453.22453.22453.22453.2245-
23 Nov 20223.22453.22453.22453.22453.2245-
22 Nov 20223.22453.22453.22453.22453.2245-
21 Nov 20223.22453.22453.22453.22453.2245-
18 Nov 20223.22453.22453.22453.22453.2245-
17 Nov 20223.22453.22453.22453.22453.2245-
16 Nov 20223.22453.22453.22453.22453.2245-
15 Nov 20223.22453.22453.22453.22453.2245-
14 Nov 20223.22453.22453.22453.22453.22455,360
11 Nov 20223.49003.49003.49003.49003.4900-
10 Nov 20223.49003.49003.49003.49003.4900-
09 Nov 20223.49003.49003.49003.49003.4900-
08 Nov 20223.49003.49003.49003.49003.49005,360
07 Nov 20223.40003.40003.40003.40003.4000-
04 Nov 20223.40003.40003.40003.40003.4000-
03 Nov 20223.40003.40003.40003.40003.4000-
02 Nov 20223.40003.40003.40003.40003.4000-
01 Nov 20223.40003.40003.40003.40003.4000-
31 Oct 20223.40003.40003.40003.40003.4000-
28 Oct 20223.40003.40003.40003.40003.4000-
27 Oct 20223.40003.40003.40003.40003.4000-
26 Oct 20223.40003.40003.40003.40003.4000126
25 Oct 20223.42003.42003.42003.42003.4200-
24 Oct 20223.42003.42003.42003.42003.4200-
21 Oct 20223.42003.42003.42003.42003.4200-
20 Oct 20223.44403.44403.42003.42003.42009,411
19 Oct 20223.19003.19003.19003.19003.1900-
18 Oct 20223.19003.19003.19003.19003.1900-
17 Oct 20223.19003.19003.19003.19003.1900100
14 Oct 20223.25003.25003.25003.25003.2500-
13 Oct 20223.25003.25003.25003.25003.2500-
12 Oct 20223.25003.25003.25003.25003.2500-
11 Oct 20223.25003.25003.25003.25003.2500-
10 Oct 20223.25003.25003.25003.25003.2500-
07 Oct 20223.25003.25003.25003.25003.2500-
06 Oct 20223.25003.25003.25003.25003.2500-
05 Oct 20223.25003.25003.25003.25003.2500-
04 Oct 20223.25003.25003.25003.25003.2500300
03 Oct 20223.26883.26883.26883.26883.2688-
30 Sept 20223.26883.26883.26883.26883.2688-
29 Sept 20223.26883.26883.26883.26883.2688-
28 Sept 20223.26883.26883.26883.26883.268811,324
27 Sept 20223.05003.05003.05003.05003.0500-
26 Sept 20223.05003.05003.05003.05003.0500-
23 Sept 20223.05003.05003.05003.05003.0500-
22 Sept 20223.05003.05003.05003.05003.0500-
21 Sept 20223.05003.05003.05003.05003.0500-
20 Sept 20223.05003.05003.05003.05003.0500-
19 Sept 20223.05003.05003.05003.05003.0500-
16 Sept 20223.05003.05003.05003.05003.0500-
15 Sept 20223.05003.05003.05003.05003.0500-
14 Sept 20223.05003.05003.05003.05003.0500-
13 Sept 20223.05003.05003.05003.05003.0500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...