Australia markets close in 1 hour 46 minutes

CaixaBank, S.A. (CIXPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.020.00 (0.00%)
At close: 09:30AM EDT
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20245.025.025.025.025.02-
18 Apr 20245.025.025.025.025.02-
17 Apr 20245.025.025.025.025.0244,391
16 Apr 20244.924.924.924.924.92-
15 Apr 20244.924.924.924.924.92-
12 Apr 20244.924.924.924.924.92-
11 Apr 20244.924.924.924.924.92-
10 Apr 20244.924.924.924.924.92-
09 Apr 20244.924.924.924.924.92-
08 Apr 20244.924.924.924.924.92342
05 Apr 20244.954.954.954.954.95-
04 Apr 20244.954.954.954.954.95-
03 Apr 20244.954.954.954.954.95331
02 Apr 20245.345.345.345.345.34-
01 Apr 20245.105.345.105.345.34400
28 Mar 20245.005.005.005.005.00-
28 Mar 20240.3919 Dividend
27 Mar 20245.005.005.005.004.612,817
26 Mar 20244.454.454.454.454.10-
25 Mar 20244.454.454.454.454.10-
22 Mar 20244.454.454.454.454.10-
21 Mar 20244.454.454.454.454.10-
20 Mar 20244.454.454.454.454.10-
19 Mar 20244.454.454.454.454.10-
18 Mar 20244.454.454.454.454.10-
15 Mar 20244.454.454.454.454.10-
14 Mar 20244.454.454.454.454.10-
13 Mar 20244.454.454.454.454.10-
12 Mar 20244.454.454.454.454.10-
11 Mar 20244.454.454.454.454.10-
08 Mar 20244.454.454.454.454.10-
07 Mar 20244.454.454.454.454.10-
06 Mar 20244.454.454.454.454.10-
05 Mar 20244.454.454.454.454.10-
04 Mar 20244.454.454.454.454.10-
01 Mar 20244.454.454.454.454.10342
29 Feb 20244.504.504.504.504.1538,530
28 Feb 20244.484.484.484.484.13-
27 Feb 20244.484.484.484.484.13-
26 Feb 20244.484.484.484.484.131,369
23 Feb 20244.484.484.484.484.13-
22 Feb 20244.484.484.484.484.13-
21 Feb 20244.484.484.484.484.13-
20 Feb 20244.484.484.484.484.13583
16 Feb 20244.284.284.284.283.95-
15 Feb 20244.284.284.284.283.95202
14 Feb 20244.074.074.074.073.751,171
13 Feb 20244.264.264.264.263.92-
12 Feb 20244.264.264.264.263.92-
09 Feb 20244.264.264.264.263.923,886
08 Feb 20244.554.554.554.554.19-
07 Feb 20244.554.554.554.554.19-
06 Feb 20244.554.554.554.554.19-
05 Feb 20244.554.554.554.554.19-
02 Feb 20244.554.554.554.554.19-
01 Feb 20244.554.554.554.554.19-
31 Jan 20244.554.554.554.554.19449
30 Jan 20243.953.953.953.953.64-
29 Jan 20243.953.953.953.953.64-
26 Jan 20243.953.953.953.953.64-
25 Jan 20243.963.963.953.953.643,157
24 Jan 20243.953.953.953.953.64-
23 Jan 20243.953.953.953.953.64-
22 Jan 20243.953.953.953.953.64-
19 Jan 20243.953.953.953.953.64-
18 Jan 20243.953.953.953.953.64-
17 Jan 20243.953.953.953.953.64-
16 Jan 20243.953.953.953.953.64-
12 Jan 20243.953.953.953.953.64-
11 Jan 20243.953.953.953.953.64-
10 Jan 20243.953.953.953.953.64-
09 Jan 20243.953.953.953.953.64-
08 Jan 20243.953.953.953.953.64-
05 Jan 20243.953.953.953.953.64-
04 Jan 20243.953.953.953.953.64-
03 Jan 20243.953.953.953.953.64-
02 Jan 20243.953.953.953.953.64-
29 Dec 20233.953.953.953.953.64-
28 Dec 20233.953.953.953.953.64-
27 Dec 20233.983.983.953.953.643,500
26 Dec 20233.923.923.923.923.61-
22 Dec 20233.923.923.923.923.61-
21 Dec 20233.923.923.923.923.61-
20 Dec 20233.923.923.923.923.61-
19 Dec 20233.923.923.923.923.61-
18 Dec 20233.923.923.923.923.61-
15 Dec 20233.923.923.923.923.61-
14 Dec 20234.164.163.923.923.6110,313
13 Dec 20234.554.554.554.554.19-
12 Dec 20234.554.554.554.554.19-
11 Dec 20234.554.554.554.554.19-
08 Dec 20234.554.554.554.554.19-
07 Dec 20234.554.554.554.554.19-
06 Dec 20234.554.554.554.554.19-
05 Dec 20234.554.554.554.554.19-
04 Dec 20234.554.554.554.554.19-
01 Dec 20234.554.554.554.554.19-
30 Nov 20234.554.554.554.554.19-
29 Nov 20234.554.554.554.554.19-
28 Nov 20234.554.554.554.554.19180
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...