Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 Feb 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
02 Feb 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
01 Feb 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
31 Jan 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
30 Jan 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
27 Jan 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
26 Jan 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
25 Jan 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
24 Jan 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
23 Jan 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
20 Jan 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 200 |
19 Jan 2023 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
18 Jan 2023 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
17 Jan 2023 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 521 |
13 Jan 2023 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | - |
12 Jan 2023 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | - |
11 Jan 2023 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | - |
10 Jan 2023 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | - |
09 Jan 2023 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | - |
06 Jan 2023 | 4.0800 | 4.0800 | 4.0700 | 4.0700 | 4.0700 | 260 |
05 Jan 2023 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
04 Jan 2023 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 100 |
03 Jan 2023 | 3.9027 | 3.9027 | 3.9027 | 3.9027 | 3.9027 | - |
30 Dec 2022 | 3.9027 | 3.9027 | 3.9027 | 3.9027 | 3.9027 | - |
29 Dec 2022 | 3.9027 | 3.9027 | 3.9027 | 3.9027 | 3.9027 | - |
28 Dec 2022 | 3.9027 | 3.9027 | 3.9027 | 3.9027 | 3.9027 | 82,340 |
27 Dec 2022 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | - |
23 Dec 2022 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | - |
22 Dec 2022 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | - |
21 Dec 2022 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | - |
20 Dec 2022 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | - |
19 Dec 2022 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | - |
16 Dec 2022 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | - |
15 Dec 2022 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | - |
14 Dec 2022 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | - |
13 Dec 2022 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 100 |
12 Dec 2022 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
09 Dec 2022 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
08 Dec 2022 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
07 Dec 2022 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
06 Dec 2022 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
05 Dec 2022 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
02 Dec 2022 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
01 Dec 2022 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
30 Nov 2022 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 171 |
29 Nov 2022 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | - |
28 Nov 2022 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 5,553 |
25 Nov 2022 | 3.2245 | 3.2245 | 3.2245 | 3.2245 | 3.2245 | - |
23 Nov 2022 | 3.2245 | 3.2245 | 3.2245 | 3.2245 | 3.2245 | - |
22 Nov 2022 | 3.2245 | 3.2245 | 3.2245 | 3.2245 | 3.2245 | - |
21 Nov 2022 | 3.2245 | 3.2245 | 3.2245 | 3.2245 | 3.2245 | - |
18 Nov 2022 | 3.2245 | 3.2245 | 3.2245 | 3.2245 | 3.2245 | - |
17 Nov 2022 | 3.2245 | 3.2245 | 3.2245 | 3.2245 | 3.2245 | - |
16 Nov 2022 | 3.2245 | 3.2245 | 3.2245 | 3.2245 | 3.2245 | - |
15 Nov 2022 | 3.2245 | 3.2245 | 3.2245 | 3.2245 | 3.2245 | - |
14 Nov 2022 | 3.2245 | 3.2245 | 3.2245 | 3.2245 | 3.2245 | 5,360 |
11 Nov 2022 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
10 Nov 2022 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
09 Nov 2022 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
08 Nov 2022 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 5,360 |
07 Nov 2022 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
04 Nov 2022 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
03 Nov 2022 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
02 Nov 2022 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
01 Nov 2022 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
31 Oct 2022 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
28 Oct 2022 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
27 Oct 2022 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
26 Oct 2022 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 126 |
25 Oct 2022 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
24 Oct 2022 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
21 Oct 2022 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
20 Oct 2022 | 3.4440 | 3.4440 | 3.4200 | 3.4200 | 3.4200 | 9,411 |
19 Oct 2022 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
18 Oct 2022 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
17 Oct 2022 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 100 |
14 Oct 2022 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
13 Oct 2022 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
12 Oct 2022 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
11 Oct 2022 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
10 Oct 2022 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
07 Oct 2022 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
06 Oct 2022 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
05 Oct 2022 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
04 Oct 2022 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 300 |
03 Oct 2022 | 3.2688 | 3.2688 | 3.2688 | 3.2688 | 3.2688 | - |
30 Sept 2022 | 3.2688 | 3.2688 | 3.2688 | 3.2688 | 3.2688 | - |
29 Sept 2022 | 3.2688 | 3.2688 | 3.2688 | 3.2688 | 3.2688 | - |
28 Sept 2022 | 3.2688 | 3.2688 | 3.2688 | 3.2688 | 3.2688 | 11,324 |
27 Sept 2022 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
26 Sept 2022 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
23 Sept 2022 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
22 Sept 2022 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
21 Sept 2022 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
20 Sept 2022 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
19 Sept 2022 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
16 Sept 2022 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
15 Sept 2022 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
14 Sept 2022 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
13 Sept 2022 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |