CIXPF - CaixaBank, S.A.

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 20233.90003.90003.90003.90003.9000-
25 May 20233.90003.90003.90003.90003.9000-
24 May 20233.90003.90003.90003.90003.9000-
23 May 20233.90003.90003.90003.90003.9000-
22 May 20233.90003.90003.90003.90003.9000-
19 May 20233.90003.90003.90003.90003.9000-
18 May 20233.90003.90003.90003.90003.9000-
17 May 20233.90003.90003.90003.90003.9000-
16 May 20233.90003.90003.90003.90003.9000-
15 May 20233.90003.90003.90003.90003.9000-
12 May 20233.90003.90003.90003.90003.9000-
11 May 20233.90003.90003.90003.90003.9000-
10 May 20233.90003.90003.90003.90003.9000-
09 May 20233.90003.90003.90003.90003.9000-
08 May 20233.90003.90003.90003.90003.9000300
05 May 20233.90003.90003.90003.90003.9000-
04 May 20233.90003.90003.90003.90003.9000-
03 May 20233.90003.90003.90003.90003.9000-
02 May 20233.90003.90003.90003.90003.9000-
01 May 20233.90003.90003.90003.90003.9000-
28 Apr 20233.90003.90003.90003.90003.9000-
27 Apr 20233.90003.90003.90003.90003.9000-
26 Apr 20233.90003.90003.90003.90003.90003,500
25 Apr 20233.86683.86683.86683.86683.8668-
24 Apr 20233.86683.86683.86683.86683.8668-
21 Apr 20233.86683.86683.86683.86683.8668-
20 Apr 20233.86683.86683.86683.86683.8668-
19 Apr 20233.86683.86683.86683.86683.8668-
18 Apr 20233.86683.86683.86683.86683.8668-
17 Apr 20233.86683.86683.86683.86683.8668-
14 Apr 20233.86683.86683.86683.86683.8668-
13 Apr 20233.86683.86683.86683.86683.8668-
12 Apr 20233.86683.86683.86683.86683.86688,453
11 Apr 20233.70013.70013.70013.70013.7001-
10 Apr 20233.70013.70013.70013.70013.7001-
06 Apr 20233.70013.70013.70013.70013.7001-
06 Apr 20230.2306 Dividend
05 Apr 20233.70013.70013.70013.70013.4695-
04 Apr 20233.70013.70013.70013.70013.4695-
03 Apr 20233.70013.70013.70013.70013.4695-
31 Mar 20233.81003.81003.70013.70013.46954,106
30 Mar 20233.85503.85503.85503.85503.6147-
29 Mar 20233.85503.85503.85503.85503.6147-
28 Mar 20233.85503.85503.85503.85503.6147475
27 Mar 20233.61003.61003.61003.61003.385013,850
24 Mar 20233.75003.75003.75003.75003.5163-
23 Mar 20233.75003.75003.75003.75003.5163-
22 Mar 20233.75003.75003.75003.75003.5163-
21 Mar 20233.75003.75003.75003.75003.5163-
20 Mar 20233.75003.75003.75003.75003.5163-
17 Mar 20233.75003.75003.75003.75003.5163222
16 Mar 20234.43004.43004.43004.43004.1539-
15 Mar 20234.43004.43004.43004.43004.1539-
14 Mar 20234.43004.43004.43004.43004.1539-
13 Mar 20234.43004.43004.43004.43004.1539-
10 Mar 20234.43004.43004.43004.43004.1539-
09 Mar 20234.43004.43004.43004.43004.1539-
08 Mar 20234.43004.43004.43004.43004.1539-
07 Mar 20234.43004.43004.43004.43004.1539-
06 Mar 20234.43004.43004.43004.43004.15392,327
03 Mar 20234.20004.20004.20004.20003.9382-
02 Mar 20234.20004.20004.20004.20003.9382-
01 Mar 20234.20004.20004.20004.20003.9382-
28 Feb 20234.20004.20004.20004.20003.9382-
27 Feb 20234.20004.20004.20004.20003.9382-
24 Feb 20234.20004.20004.20004.20003.9382-
23 Feb 20234.20004.20004.20004.20003.9382-
22 Feb 20234.20004.20004.20004.20003.9382-
21 Feb 20234.20004.20004.20004.20003.9382-
17 Feb 20234.20004.20004.20004.20003.9382-
16 Feb 20234.20004.20004.20004.20003.9382-
15 Feb 20234.20004.20004.20004.20003.9382-
14 Feb 20234.20004.20004.20004.20003.9382-
13 Feb 20234.20004.20004.20004.20003.9382-
10 Feb 20234.20004.20004.20004.20003.9382-
09 Feb 20234.20004.20004.20004.20003.9382-
08 Feb 20234.20004.20004.20004.20003.9382-
07 Feb 20234.20004.20004.20004.20003.9382-
06 Feb 20234.20004.20004.20004.20003.9382-
03 Feb 20234.20004.20004.20004.20003.9382-
02 Feb 20234.20004.20004.20004.20003.9382-
01 Feb 20234.20004.20004.20004.20003.9382-
31 Jan 20234.20004.20004.20004.20003.9382-
30 Jan 20234.20004.20004.20004.20003.9382-
27 Jan 20234.20004.20004.20004.20003.9382-
26 Jan 20234.20004.20004.20004.20003.9382-
25 Jan 20234.20004.20004.20004.20003.9382-
24 Jan 20234.20004.20004.20004.20003.9382-
23 Jan 20234.20004.20004.20004.20003.9382-
20 Jan 20234.20004.20004.20004.20003.9382200
19 Jan 20234.05004.05004.05004.05003.7976-
18 Jan 20234.05004.05004.05004.05003.7976-
17 Jan 20234.05004.05004.05004.05003.7976521
13 Jan 20234.07004.07004.07004.07003.8163-
12 Jan 20234.07004.07004.07004.07003.8163-
11 Jan 20234.07004.07004.07004.07003.8163-
10 Jan 20234.07004.07004.07004.07003.8163-
09 Jan 20234.07004.07004.07004.07003.8163-
06 Jan 20234.08004.08004.07004.07003.8163260
05 Jan 20234.05004.05004.05004.05003.7976-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...